Strategy Tester Report
Emily_v18 M30 EURUSD
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.04.01 00:00 - 2010.04.30 00:00 (2010.04.01 - 2010.04.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1=""TF"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1501 | Ticks modelled | 13438 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 14291.58 | Gross profit | 30828.46 | Gross loss | -16536.88 |
Profit factor | 1.86 | Expected payoff | 16.09 | ||
Absolute drawdown | 3180.10 | Maximal drawdown | 7870.80 (53.58%) | Relative drawdown | 53.58% (7870.80) |
Total trades | 888 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 888 (74.21%) |
Profit trades (% of total) | 659 (74.21%) | Loss trades (% of total) | 229 (25.79%) | ||
Largest | profit trade | 1482.30 | loss trade | -696.60 | |
Average | profit trade | 46.78 | loss trade | -72.21 | |
Maximum | consecutive wins (profit in money) | 45 (1287.60) | consecutive losses (loss in money) | 4 (-1489.20) | |
Maximal | consecutive profit (count of wins) | 1772.40 (3) | consecutive loss (count of losses) | -1489.20 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.01 03:00 | buy | 1 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
2 | 2010.04.01 03:10 | buy | 2 | 0.30 | 1.35239 | 0.00000 | 0.00000 | ||
3 | 2010.04.01 03:20 | buy | 3 | 0.90 | 1.35129 | 0.00000 | 0.00000 | ||
4 | 2010.04.01 03:27 | close | 3 | 0.90 | 1.35188 | 0.00000 | 0.00000 | 53.10 | 10053.10 |
5 | 2010.04.01 03:27 | close | 2 | 0.30 | 1.35170 | 0.00000 | 0.00000 | -20.70 | 10032.40 |
6 | 2010.04.01 03:27 | close | 1 | 0.10 | 1.35170 | 0.00000 | 0.00000 | -13.10 | 10019.30 |
7 | 2010.04.01 03:30 | buy | 4 | 0.20 | 1.35173 | 0.00000 | 0.00000 | ||
8 | 2010.04.01 03:45 | buy | 5 | 0.60 | 1.35105 | 0.00000 | 0.00000 | ||
9 | 2010.04.01 04:15 | buy | 6 | 1.80 | 1.35016 | 0.00000 | 0.00000 | ||
10 | 2010.04.01 04:32 | close | 6 | 1.80 | 1.35069 | 0.00000 | 0.00000 | 95.40 | 10114.70 |
11 | 2010.04.01 04:35 | close | 5 | 0.60 | 1.35061 | 0.00000 | 0.00000 | -26.40 | 10088.30 |
12 | 2010.04.01 04:35 | close | 4 | 0.20 | 1.35061 | 0.00000 | 0.00000 | -22.40 | 10065.90 |
13 | 2010.04.01 12:00 | buy | 7 | 0.20 | 1.35046 | 0.00000 | 0.00000 | ||
14 | 2010.04.01 12:02 | close | 7 | 0.20 | 1.35108 | 0.00000 | 0.00000 | 12.40 | 10078.30 |
15 | 2010.04.01 12:05 | buy | 8 | 0.20 | 1.35102 | 0.00000 | 0.00000 | ||
16 | 2010.04.01 12:20 | buy | 9 | 0.60 | 1.35005 | 0.00000 | 0.00000 | ||
17 | 2010.04.01 12:27 | close | 9 | 0.60 | 1.35044 | 0.00000 | 0.00000 | 23.40 | 10101.70 |
18 | 2010.04.01 12:27 | close | 8 | 0.20 | 1.35010 | 0.00000 | 0.00000 | -18.40 | 10083.30 |
19 | 2010.04.01 12:37 | buy | 10 | 0.20 | 1.35024 | 0.00000 | 0.00000 | ||
20 | 2010.04.01 12:45 | buy | 11 | 0.60 | 1.34956 | 0.00000 | 0.00000 | ||
21 | 2010.04.01 13:02 | close | 11 | 0.60 | 1.35003 | 0.00000 | 0.00000 | 28.20 | 10111.50 |
22 | 2010.04.01 13:05 | close | 10 | 0.20 | 1.34992 | 0.00000 | 0.00000 | -6.40 | 10105.10 |
23 | 2010.04.01 16:00 | buy | 12 | 0.20 | 1.35152 | 0.00000 | 0.00000 | ||
24 | 2010.04.01 16:10 | buy | 13 | 0.60 | 1.35076 | 0.00000 | 0.00000 | ||
25 | 2010.04.01 16:15 | buy | 14 | 1.80 | 1.35006 | 0.00000 | 0.00000 | ||
26 | 2010.04.01 16:20 | buy | 15 | 5.40 | 1.34913 | 0.00000 | 0.00000 | ||
27 | 2010.04.01 16:22 | close | 15 | 5.40 | 1.34956 | 0.00000 | 0.00000 | 232.20 | 10337.30 |
28 | 2010.04.01 16:25 | close | 14 | 1.80 | 1.34932 | 0.00000 | 0.00000 | -133.20 | 10204.10 |
29 | 2010.04.01 16:25 | close | 13 | 0.60 | 1.34932 | 0.00000 | 0.00000 | -86.40 | 10117.70 |
30 | 2010.04.01 16:25 | close | 12 | 0.20 | 1.34932 | 0.00000 | 0.00000 | -44.00 | 10073.70 |
31 | 2010.04.01 16:27 | buy | 16 | 0.20 | 1.35006 | 0.00000 | 0.00000 | ||
32 | 2010.04.01 16:27 | close | 16 | 0.20 | 1.35040 | 0.00000 | 0.00000 | 6.80 | 10080.50 |
33 | 2010.04.01 16:30 | buy | 17 | 0.20 | 1.35054 | 0.00000 | 0.00000 | ||
34 | 2010.04.01 16:35 | close | 17 | 0.20 | 1.35113 | 0.00000 | 0.00000 | 11.80 | 10092.30 |
35 | 2010.04.01 16:37 | buy | 18 | 0.20 | 1.35044 | 0.00000 | 0.00000 | ||
36 | 2010.04.01 16:40 | close | 18 | 0.20 | 1.35223 | 0.00000 | 0.00000 | 35.80 | 10128.10 |
37 | 2010.04.01 16:42 | buy | 19 | 0.20 | 1.35190 | 0.00000 | 0.00000 | ||
38 | 2010.04.01 16:45 | close | 19 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 28.40 | 10156.50 |
39 | 2010.04.01 16:47 | buy | 20 | 0.20 | 1.35300 | 0.00000 | 0.00000 | ||
40 | 2010.04.01 16:50 | close | 20 | 0.20 | 1.35442 | 0.00000 | 0.00000 | 28.40 | 10184.90 |
41 | 2010.04.01 16:52 | buy | 21 | 0.20 | 1.35373 | 0.00000 | 0.00000 | ||
42 | 2010.04.01 16:55 | close | 21 | 0.20 | 1.35405 | 0.00000 | 0.00000 | 6.40 | 10191.30 |
43 | 2010.04.01 16:57 | buy | 22 | 0.20 | 1.35300 | 0.00000 | 0.00000 | ||
44 | 2010.04.01 16:59 | close | 22 | 0.20 | 1.35370 | 0.00000 | 0.00000 | 14.00 | 10205.30 |
45 | 2010.04.01 17:00 | buy | 23 | 0.20 | 1.35365 | 0.00000 | 0.00000 | ||
46 | 2010.04.01 17:10 | close | 23 | 0.20 | 1.35466 | 0.00000 | 0.00000 | 20.20 | 10225.50 |
47 | 2010.04.01 17:12 | buy | 24 | 0.20 | 1.35441 | 0.00000 | 0.00000 | ||
48 | 2010.04.01 17:15 | close | 24 | 0.20 | 1.35553 | 0.00000 | 0.00000 | 22.40 | 10247.90 |
49 | 2010.04.01 17:17 | buy | 25 | 0.20 | 1.35528 | 0.00000 | 0.00000 | ||
50 | 2010.04.01 17:20 | close | 25 | 0.20 | 1.35640 | 0.00000 | 0.00000 | 22.40 | 10270.30 |
51 | 2010.04.01 17:22 | buy | 26 | 0.20 | 1.35586 | 0.00000 | 0.00000 | ||
52 | 2010.04.01 17:27 | buy | 27 | 0.60 | 1.35523 | 0.00000 | 0.00000 | ||
53 | 2010.04.01 17:35 | close | 27 | 0.60 | 1.35553 | 0.00000 | 0.00000 | 18.00 | 10288.30 |
54 | 2010.04.01 17:37 | close | 26 | 0.20 | 1.35481 | 0.00000 | 0.00000 | -21.00 | 10267.30 |
55 | 2010.04.01 17:40 | buy | 28 | 0.20 | 1.35665 | 0.00000 | 0.00000 | ||
56 | 2010.04.01 17:45 | close | 28 | 0.20 | 1.35769 | 0.00000 | 0.00000 | 20.80 | 10288.10 |
57 | 2010.04.01 17:47 | buy | 29 | 0.20 | 1.35737 | 0.00000 | 0.00000 | ||
58 | 2010.04.01 17:50 | close | 29 | 0.20 | 1.35877 | 0.00000 | 0.00000 | 28.00 | 10316.10 |
59 | 2010.04.01 17:52 | buy | 30 | 0.20 | 1.35809 | 0.00000 | 0.00000 | ||
60 | 2010.04.01 17:55 | close | 30 | 0.20 | 1.35841 | 0.00000 | 0.00000 | 6.40 | 10322.50 |
61 | 2010.04.01 17:57 | buy | 31 | 0.20 | 1.35737 | 0.00000 | 0.00000 | ||
62 | 2010.04.01 18:02 | buy | 32 | 0.60 | 1.35653 | 0.00000 | 0.00000 | ||
63 | 2010.04.01 18:10 | close | 32 | 0.60 | 1.35703 | 0.00000 | 0.00000 | 30.00 | 10352.50 |
64 | 2010.04.01 18:12 | close | 31 | 0.20 | 1.35689 | 0.00000 | 0.00000 | -9.60 | 10342.90 |
65 | 2010.04.01 18:15 | buy | 33 | 0.20 | 1.35747 | 0.00000 | 0.00000 | ||
66 | 2010.04.01 18:20 | close | 33 | 0.20 | 1.35784 | 0.00000 | 0.00000 | 7.40 | 10350.30 |
67 | 2010.04.01 18:22 | buy | 34 | 0.20 | 1.35761 | 0.00000 | 0.00000 | ||
68 | 2010.04.01 18:33 | close | 34 | 0.20 | 1.35830 | 0.00000 | 0.00000 | 13.80 | 10364.10 |
69 | 2010.04.01 18:36 | buy | 35 | 0.20 | 1.35814 | 0.00000 | 0.00000 | ||
70 | 2010.04.01 18:40 | close | 35 | 0.20 | 1.35850 | 0.00000 | 0.00000 | 7.20 | 10371.30 |
71 | 2010.04.01 18:43 | buy | 36 | 0.20 | 1.35774 | 0.00000 | 0.00000 | ||
72 | 2010.04.01 18:59 | buy | 37 | 0.60 | 1.35635 | 0.00000 | 0.00000 | ||
73 | 2010.04.01 19:10 | close | 37 | 0.60 | 1.35693 | 0.00000 | 0.00000 | 34.80 | 10406.10 |
74 | 2010.04.01 19:12 | close | 36 | 0.20 | 1.35681 | 0.00000 | 0.00000 | -18.60 | 10387.50 |
75 | 2010.04.01 19:15 | buy | 38 | 0.20 | 1.35733 | 0.00000 | 0.00000 | ||
76 | 2010.04.01 19:20 | close | 38 | 0.20 | 1.35764 | 0.00000 | 0.00000 | 6.20 | 10393.70 |
77 | 2010.04.01 19:22 | buy | 39 | 0.20 | 1.35744 | 0.00000 | 0.00000 | ||
78 | 2010.04.01 19:40 | buy | 40 | 0.60 | 1.35676 | 0.00000 | 0.00000 | ||
79 | 2010.04.01 20:00 | close | 40 | 0.60 | 1.35702 | 0.00000 | 0.00000 | 15.60 | 10409.30 |
80 | 2010.04.01 20:02 | close | 39 | 0.20 | 1.35722 | 0.00000 | 0.00000 | -4.40 | 10404.90 |
81 | 2010.04.01 20:05 | buy | 41 | 0.20 | 1.35718 | 0.00000 | 0.00000 | ||
82 | 2010.04.01 20:20 | buy | 42 | 0.60 | 1.35653 | 0.00000 | 0.00000 | ||
83 | 2010.04.01 20:27 | close | 42 | 0.60 | 1.35678 | 0.00000 | 0.00000 | 15.00 | 10419.90 |
84 | 2010.04.01 20:27 | close | 41 | 0.20 | 1.35686 | 0.00000 | 0.00000 | -6.40 | 10413.50 |
85 | 2010.04.01 20:30 | buy | 43 | 0.20 | 1.35688 | 0.00000 | 0.00000 | ||
86 | 2010.04.01 20:37 | buy | 44 | 0.60 | 1.35623 | 0.00000 | 0.00000 | ||
87 | 2010.04.01 20:40 | close | 44 | 0.60 | 1.35674 | 0.00000 | 0.00000 | 30.60 | 10444.10 |
88 | 2010.04.01 20:42 | close | 43 | 0.20 | 1.35663 | 0.00000 | 0.00000 | -5.00 | 10439.10 |
89 | 2010.04.01 20:45 | buy | 45 | 0.20 | 1.35710 | 0.00000 | 0.00000 | ||
90 | 2010.04.01 20:50 | close | 45 | 0.20 | 1.35739 | 0.00000 | 0.00000 | 5.80 | 10444.90 |
91 | 2010.04.01 20:52 | buy | 46 | 0.20 | 1.35721 | 0.00000 | 0.00000 | ||
92 | 2010.04.01 21:15 | close | 46 | 0.20 | 1.35763 | 0.00000 | 0.00000 | 8.40 | 10453.30 |
93 | 2010.04.01 21:17 | buy | 47 | 0.20 | 1.35755 | 0.00000 | 0.00000 | ||
94 | 2010.04.01 21:20 | close | 47 | 0.20 | 1.35798 | 0.00000 | 0.00000 | 8.60 | 10461.90 |
95 | 2010.04.01 21:22 | buy | 48 | 0.20 | 1.35779 | 0.00000 | 0.00000 | ||
96 | 2010.04.01 21:40 | close | 48 | 0.20 | 1.35826 | 0.00000 | 0.00000 | 9.40 | 10471.30 |
97 | 2010.04.01 21:42 | buy | 49 | 0.20 | 1.35823 | 0.00000 | 0.00000 | ||
98 | 2010.04.01 21:45 | close | 49 | 0.20 | 1.35849 | 0.00000 | 0.00000 | 5.20 | 10476.50 |
99 | 2010.04.01 21:47 | buy | 50 | 0.20 | 1.35845 | 0.00000 | 0.00000 | ||
100 | 2010.04.01 21:50 | close | 50 | 0.20 | 1.35871 | 0.00000 | 0.00000 | 5.20 | 10481.70 |
101 | 2010.04.01 21:52 | buy | 51 | 0.20 | 1.35860 | 0.00000 | 0.00000 | ||
102 | 2010.04.01 22:45 | close | 51 | 0.20 | 1.35891 | 0.00000 | 0.00000 | 6.20 | 10487.90 |
103 | 2010.04.01 22:47 | buy | 52 | 0.20 | 1.35889 | 0.00000 | 0.00000 | ||
104 | 2010.04.01 23:10 | buy | 53 | 0.60 | 1.35825 | 0.00000 | 0.00000 | ||
105 | 2010.04.01 23:50 | close | 53 | 0.60 | 1.35860 | 0.00000 | 0.00000 | 21.00 | 10508.90 |
106 | 2010.04.01 23:52 | close | 52 | 0.20 | 1.35847 | 0.00000 | 0.00000 | -8.40 | 10500.50 |
107 | 2010.04.01 23:55 | buy | 54 | 0.20 | 1.35858 | 0.00000 | 0.00000 | ||
108 | 2010.04.02 00:02 | buy | 55 | 0.60 | 1.35798 | 0.00000 | 0.00000 | ||
109 | 2010.04.02 00:10 | close | 55 | 0.60 | 1.35821 | 0.00000 | 0.00000 | 13.80 | 10514.30 |
110 | 2010.04.02 00:12 | close | 54 | 0.20 | 1.35814 | 0.00000 | 0.00000 | -8.96 | 10505.34 |
111 | 2010.04.02 00:15 | buy | 56 | 0.20 | 1.35846 | 0.00000 | 0.00000 | ||
112 | 2010.04.02 00:46 | buy | 57 | 0.60 | 1.35782 | 0.00000 | 0.00000 | ||
113 | 2010.04.02 00:59 | close | 57 | 0.60 | 1.35822 | 0.00000 | 0.00000 | 24.00 | 10529.34 |
114 | 2010.04.02 01:00 | close | 56 | 0.20 | 1.35822 | 0.00000 | 0.00000 | -4.80 | 10524.54 |
115 | 2010.04.02 01:20 | buy | 58 | 0.20 | 1.35882 | 0.00000 | 0.00000 | ||
116 | 2010.04.02 02:15 | buy | 59 | 0.60 | 1.35821 | 0.00000 | 0.00000 | ||
117 | 2010.04.02 02:27 | close | 59 | 0.60 | 1.35850 | 0.00000 | 0.00000 | 17.40 | 10541.94 |
118 | 2010.04.02 02:30 | close | 58 | 0.20 | 1.35840 | 0.00000 | 0.00000 | -8.40 | 10533.54 |
119 | 2010.04.05 00:00 | buy | 60 | 0.20 | 1.34924 | 0.00000 | 0.00000 | ||
120 | 2010.04.05 00:15 | close | 60 | 0.20 | 1.34973 | 0.00000 | 0.00000 | 9.80 | 10543.34 |
121 | 2010.04.05 00:17 | buy | 61 | 0.20 | 1.34967 | 0.00000 | 0.00000 | ||
122 | 2010.04.05 00:20 | close | 61 | 0.20 | 1.35004 | 0.00000 | 0.00000 | 7.40 | 10550.74 |
123 | 2010.04.05 00:22 | buy | 62 | 0.20 | 1.34987 | 0.00000 | 0.00000 | ||
124 | 2010.04.05 00:50 | buy | 63 | 0.60 | 1.34925 | 0.00000 | 0.00000 | ||
125 | 2010.04.05 00:57 | close | 63 | 0.60 | 1.34954 | 0.00000 | 0.00000 | 17.40 | 10568.14 |
126 | 2010.04.05 00:59 | close | 62 | 0.20 | 1.34947 | 0.00000 | 0.00000 | -8.00 | 10560.14 |
127 | 2010.04.05 01:00 | buy | 64 | 0.20 | 1.34952 | 0.00000 | 0.00000 | ||
128 | 2010.04.05 01:20 | buy | 65 | 0.60 | 1.34889 | 0.00000 | 0.00000 | ||
129 | 2010.04.05 01:27 | close | 65 | 0.60 | 1.34916 | 0.00000 | 0.00000 | 16.20 | 10576.34 |
130 | 2010.04.05 01:27 | close | 64 | 0.20 | 1.34900 | 0.00000 | 0.00000 | -10.40 | 10565.94 |
131 | 2010.04.05 01:30 | buy | 66 | 0.20 | 1.34909 | 0.00000 | 0.00000 | ||
132 | 2010.04.05 01:45 | close | 66 | 0.20 | 1.34941 | 0.00000 | 0.00000 | 6.40 | 10572.34 |
133 | 2010.04.05 01:47 | buy | 67 | 0.20 | 1.34938 | 0.00000 | 0.00000 | ||
134 | 2010.04.05 02:03 | close | 67 | 0.20 | 1.35053 | 0.00000 | 0.00000 | 23.00 | 10595.34 |
135 | 2010.04.05 02:06 | buy | 68 | 0.20 | 1.35036 | 0.00000 | 0.00000 | ||
136 | 2010.04.05 02:10 | close | 68 | 0.20 | 1.35118 | 0.00000 | 0.00000 | 16.40 | 10611.74 |
137 | 2010.04.05 02:13 | buy | 69 | 0.20 | 1.35100 | 0.00000 | 0.00000 | ||
138 | 2010.04.05 02:16 | close | 69 | 0.20 | 1.35182 | 0.00000 | 0.00000 | 16.40 | 10628.14 |
139 | 2010.04.05 02:20 | buy | 70 | 0.20 | 1.35143 | 0.00000 | 0.00000 | ||
140 | 2010.04.05 02:33 | close | 70 | 0.20 | 1.35220 | 0.00000 | 0.00000 | 15.40 | 10643.54 |
141 | 2010.04.05 02:36 | buy | 71 | 0.20 | 1.35207 | 0.00000 | 0.00000 | ||
142 | 2010.04.05 02:40 | close | 71 | 0.20 | 1.35270 | 0.00000 | 0.00000 | 12.60 | 10656.14 |
143 | 2010.04.05 02:43 | buy | 72 | 0.20 | 1.35257 | 0.00000 | 0.00000 | ||
144 | 2010.04.05 02:46 | close | 72 | 0.20 | 1.35321 | 0.00000 | 0.00000 | 12.80 | 10668.94 |
145 | 2010.04.05 02:50 | buy | 73 | 0.20 | 1.35291 | 0.00000 | 0.00000 | ||
146 | 2010.04.05 03:20 | close | 73 | 0.20 | 1.35330 | 0.00000 | 0.00000 | 7.80 | 10676.74 |
147 | 2010.04.05 03:22 | buy | 74 | 0.20 | 1.35318 | 0.00000 | 0.00000 | ||
148 | 2010.04.05 03:33 | close | 74 | 0.20 | 1.35374 | 0.00000 | 0.00000 | 11.20 | 10687.94 |
149 | 2010.04.05 03:36 | buy | 75 | 0.20 | 1.35371 | 0.00000 | 0.00000 | ||
150 | 2010.04.05 04:03 | buy | 76 | 0.60 | 1.35280 | 0.00000 | 0.00000 | ||
151 | 2010.04.05 04:16 | buy | 77 | 1.80 | 1.35214 | 0.00000 | 0.00000 | ||
152 | 2010.04.05 04:26 | close | 77 | 1.80 | 1.35248 | 0.00000 | 0.00000 | 61.20 | 10749.14 |
153 | 2010.04.05 04:30 | close | 76 | 0.60 | 1.35245 | 0.00000 | 0.00000 | -21.00 | 10728.14 |
154 | 2010.04.05 04:30 | close | 75 | 0.20 | 1.35245 | 0.00000 | 0.00000 | -25.20 | 10702.94 |
155 | 2010.04.05 04:32 | buy | 78 | 0.20 | 1.35276 | 0.00000 | 0.00000 | ||
156 | 2010.04.05 04:50 | buy | 79 | 0.60 | 1.35195 | 0.00000 | 0.00000 | ||
157 | 2010.04.05 04:57 | close | 79 | 0.60 | 1.35223 | 0.00000 | 0.00000 | 16.80 | 10719.74 |
158 | 2010.04.05 04:59 | close | 78 | 0.20 | 1.35196 | 0.00000 | 0.00000 | -16.00 | 10703.74 |
159 | 2010.04.05 16:00 | buy | 80 | 0.20 | 1.35245 | 0.00000 | 0.00000 | ||
160 | 2010.04.05 16:15 | buy | 81 | 0.60 | 1.35151 | 0.00000 | 0.00000 | ||
161 | 2010.04.05 16:20 | buy | 82 | 1.80 | 1.35083 | 0.00000 | 0.00000 | ||
162 | 2010.04.05 16:27 | close | 82 | 1.80 | 1.35147 | 0.00000 | 0.00000 | 115.20 | 10818.94 |
163 | 2010.04.05 16:27 | close | 81 | 0.60 | 1.35144 | 0.00000 | 0.00000 | -4.20 | 10814.74 |
164 | 2010.04.05 16:27 | close | 80 | 0.20 | 1.35144 | 0.00000 | 0.00000 | -20.20 | 10794.54 |
165 | 2010.04.05 16:30 | buy | 83 | 0.20 | 1.35154 | 0.00000 | 0.00000 | ||
166 | 2010.04.05 16:45 | buy | 84 | 0.60 | 1.35090 | 0.00000 | 0.00000 | ||
167 | 2010.04.05 17:10 | buy | 85 | 1.80 | 1.34983 | 0.00000 | 0.00000 | ||
168 | 2010.04.05 17:15 | buy | 86 | 5.40 | 1.34910 | 0.00000 | 0.00000 | ||
169 | 2010.04.05 17:20 | buy | 87 | 16.20 | 1.34814 | 0.00000 | 0.00000 | ||
170 | 2010.04.05 17:22 | close | 87 | 16.20 | 1.34858 | 0.00000 | 0.00000 | 712.80 | 11507.34 |
171 | 2010.04.05 17:25 | close | 86 | 5.40 | 1.34834 | 0.00000 | 0.00000 | -410.40 | 11096.94 |
172 | 2010.04.05 17:25 | close | 85 | 1.80 | 1.34834 | 0.00000 | 0.00000 | -268.20 | 10828.74 |
173 | 2010.04.05 17:25 | close | 84 | 0.60 | 1.34834 | 0.00000 | 0.00000 | -153.60 | 10675.14 |
174 | 2010.04.05 17:25 | close | 83 | 0.20 | 1.34834 | 0.00000 | 0.00000 | -64.00 | 10611.14 |
175 | 2010.04.05 17:27 | buy | 88 | 0.20 | 1.34910 | 0.00000 | 0.00000 | ||
176 | 2010.04.05 17:27 | buy | 89 | 0.60 | 1.34817 | 0.00000 | 0.00000 | ||
177 | 2010.04.05 17:32 | buy | 90 | 1.80 | 1.34742 | 0.00000 | 0.00000 | ||
178 | 2010.04.05 17:40 | close | 90 | 1.80 | 1.34803 | 0.00000 | 0.00000 | 109.80 | 10720.94 |
179 | 2010.04.05 17:42 | close | 89 | 0.60 | 1.34787 | 0.00000 | 0.00000 | -18.00 | 10702.94 |
180 | 2010.04.05 17:42 | close | 88 | 0.20 | 1.34787 | 0.00000 | 0.00000 | -24.60 | 10678.34 |
181 | 2010.04.05 17:50 | buy | 91 | 0.20 | 1.34904 | 0.00000 | 0.00000 | ||
182 | 2010.04.05 17:57 | buy | 92 | 0.60 | 1.34839 | 0.00000 | 0.00000 | ||
183 | 2010.04.05 18:03 | buy | 93 | 1.80 | 1.34773 | 0.00000 | 0.00000 | ||
184 | 2010.04.05 18:13 | close | 93 | 1.80 | 1.34813 | 0.00000 | 0.00000 | 72.00 | 10750.34 |
185 | 2010.04.05 18:16 | close | 92 | 0.60 | 1.34802 | 0.00000 | 0.00000 | -22.20 | 10728.14 |
186 | 2010.04.05 18:16 | close | 91 | 0.20 | 1.34802 | 0.00000 | 0.00000 | -20.40 | 10707.74 |
187 | 2010.04.05 19:00 | buy | 94 | 0.20 | 1.35078 | 0.00000 | 0.00000 | ||
188 | 2010.04.05 19:02 | close | 94 | 0.20 | 1.35108 | 0.00000 | 0.00000 | 6.00 | 10713.74 |
189 | 2010.04.05 19:05 | buy | 95 | 0.20 | 1.35095 | 0.00000 | 0.00000 | ||
190 | 2010.04.05 19:07 | close | 95 | 0.20 | 1.35125 | 0.00000 | 0.00000 | 6.00 | 10719.74 |
191 | 2010.04.05 19:10 | buy | 96 | 0.20 | 1.35062 | 0.00000 | 0.00000 | ||
192 | 2010.04.05 19:20 | buy | 97 | 0.60 | 1.34944 | 0.00000 | 0.00000 | ||
193 | 2010.04.05 19:27 | close | 97 | 0.60 | 1.35007 | 0.00000 | 0.00000 | 37.80 | 10757.54 |
194 | 2010.04.05 19:27 | close | 96 | 0.20 | 1.34964 | 0.00000 | 0.00000 | -19.60 | 10737.94 |
195 | 2010.04.05 20:00 | buy | 98 | 0.20 | 1.34860 | 0.00000 | 0.00000 | ||
196 | 2010.04.05 20:20 | buy | 99 | 0.60 | 1.34780 | 0.00000 | 0.00000 | ||
197 | 2010.04.05 20:27 | close | 99 | 0.60 | 1.34814 | 0.00000 | 0.00000 | 20.40 | 10758.34 |
198 | 2010.04.05 20:30 | close | 98 | 0.20 | 1.34825 | 0.00000 | 0.00000 | -7.00 | 10751.34 |
199 | 2010.04.05 20:50 | buy | 100 | 0.20 | 1.34869 | 0.00000 | 0.00000 | ||
200 | 2010.04.05 21:20 | buy | 101 | 0.60 | 1.34793 | 0.00000 | 0.00000 | ||
201 | 2010.04.05 22:20 | close | 101 | 0.60 | 1.34820 | 0.00000 | 0.00000 | 16.20 | 10767.54 |
202 | 2010.04.05 22:22 | close | 100 | 0.20 | 1.34810 | 0.00000 | 0.00000 | -11.80 | 10755.74 |
203 | 2010.04.06 22:00 | buy | 102 | 0.20 | 1.34053 | 0.00000 | 0.00000 | ||
204 | 2010.04.06 22:20 | buy | 103 | 0.60 | 1.33981 | 0.00000 | 0.00000 | ||
205 | 2010.04.06 22:27 | close | 103 | 0.60 | 1.34007 | 0.00000 | 0.00000 | 15.60 | 10771.34 |
206 | 2010.04.06 22:30 | close | 102 | 0.20 | 1.33990 | 0.00000 | 0.00000 | -12.60 | 10758.74 |
207 | 2010.04.06 22:32 | buy | 104 | 0.20 | 1.33999 | 0.00000 | 0.00000 | ||
208 | 2010.04.06 23:20 | close | 104 | 0.20 | 1.34024 | 0.00000 | 0.00000 | 5.00 | 10763.74 |
209 | 2010.04.06 23:22 | buy | 105 | 0.20 | 1.34014 | 0.00000 | 0.00000 | ||
210 | 2010.04.06 23:45 | buy | 106 | 0.60 | 1.33951 | 0.00000 | 0.00000 | ||
211 | 2010.04.07 00:10 | close | 106 | 0.60 | 1.33974 | 0.00000 | 0.00000 | 13.32 | 10777.06 |
212 | 2010.04.07 00:13 | close | 105 | 0.20 | 1.33954 | 0.00000 | 0.00000 | -12.16 | 10764.90 |
213 | 2010.04.07 01:00 | buy | 107 | 0.20 | 1.34002 | 0.00000 | 0.00000 | ||
214 | 2010.04.07 01:15 | close | 107 | 0.20 | 1.34054 | 0.00000 | 0.00000 | 10.40 | 10775.30 |
215 | 2010.04.07 01:17 | buy | 108 | 0.20 | 1.34049 | 0.00000 | 0.00000 | ||
216 | 2010.04.07 01:20 | close | 108 | 0.20 | 1.34082 | 0.00000 | 0.00000 | 6.60 | 10781.90 |
217 | 2010.04.07 01:22 | buy | 109 | 0.20 | 1.34067 | 0.00000 | 0.00000 | ||
218 | 2010.04.07 01:33 | buy | 110 | 0.60 | 1.33944 | 0.00000 | 0.00000 | ||
219 | 2010.04.07 01:46 | buy | 111 | 1.80 | 1.33813 | 0.00000 | 0.00000 | ||
220 | 2010.04.07 01:56 | close | 111 | 1.80 | 1.33884 | 0.00000 | 0.00000 | 127.80 | 10909.70 |
221 | 2010.04.07 01:59 | close | 110 | 0.60 | 1.33815 | 0.00000 | 0.00000 | -77.40 | 10832.30 |
222 | 2010.04.07 01:59 | close | 109 | 0.20 | 1.33815 | 0.00000 | 0.00000 | -50.40 | 10781.90 |
223 | 2010.04.07 11:00 | buy | 112 | 0.20 | 1.33886 | 0.00000 | 0.00000 | ||
224 | 2010.04.07 11:15 | close | 112 | 0.20 | 1.33951 | 0.00000 | 0.00000 | 13.00 | 10794.90 |
225 | 2010.04.07 11:17 | buy | 113 | 0.20 | 1.33941 | 0.00000 | 0.00000 | ||
226 | 2010.04.07 11:20 | close | 113 | 0.20 | 1.33995 | 0.00000 | 0.00000 | 10.80 | 10805.70 |
227 | 2010.04.07 11:22 | buy | 114 | 0.20 | 1.33970 | 0.00000 | 0.00000 | ||
228 | 2010.04.07 11:32 | close | 114 | 0.20 | 1.34003 | 0.00000 | 0.00000 | 6.60 | 10812.30 |
229 | 2010.04.07 11:35 | buy | 115 | 0.20 | 1.33988 | 0.00000 | 0.00000 | ||
230 | 2010.04.07 11:37 | close | 115 | 0.20 | 1.34022 | 0.00000 | 0.00000 | 6.80 | 10819.10 |
231 | 2010.04.07 11:40 | buy | 116 | 0.20 | 1.33950 | 0.00000 | 0.00000 | ||
232 | 2010.04.07 11:50 | buy | 117 | 0.60 | 1.33816 | 0.00000 | 0.00000 | ||
233 | 2010.04.07 11:57 | close | 117 | 0.60 | 1.33888 | 0.00000 | 0.00000 | 43.20 | 10862.30 |
234 | 2010.04.07 11:59 | close | 116 | 0.20 | 1.33843 | 0.00000 | 0.00000 | -21.40 | 10840.90 |
235 | 2010.04.07 12:00 | buy | 118 | 0.20 | 1.33847 | 0.00000 | 0.00000 | ||
236 | 2010.04.07 12:02 | close | 118 | 0.20 | 1.33883 | 0.00000 | 0.00000 | 7.20 | 10848.10 |
237 | 2010.04.07 12:05 | buy | 119 | 0.20 | 1.33867 | 0.00000 | 0.00000 | ||
238 | 2010.04.07 12:07 | close | 119 | 0.20 | 1.33902 | 0.00000 | 0.00000 | 7.00 | 10855.10 |
239 | 2010.04.07 12:12 | buy | 120 | 0.20 | 1.33848 | 0.00000 | 0.00000 | ||
240 | 2010.04.07 12:15 | buy | 121 | 0.60 | 1.33771 | 0.00000 | 0.00000 | ||
241 | 2010.04.07 12:20 | buy | 122 | 1.80 | 1.33694 | 0.00000 | 0.00000 | ||
242 | 2010.04.07 12:22 | close | 122 | 1.80 | 1.33729 | 0.00000 | 0.00000 | 63.00 | 10918.10 |
243 | 2010.04.07 12:25 | close | 121 | 0.60 | 1.33709 | 0.00000 | 0.00000 | -37.20 | 10880.90 |
244 | 2010.04.07 12:25 | close | 120 | 0.20 | 1.33709 | 0.00000 | 0.00000 | -27.80 | 10853.10 |
245 | 2010.04.07 20:00 | buy | 123 | 0.20 | 1.33714 | 0.00000 | 0.00000 | ||
246 | 2010.04.07 20:20 | buy | 124 | 0.60 | 1.33634 | 0.00000 | 0.00000 | ||
247 | 2010.04.07 20:27 | close | 124 | 0.60 | 1.33666 | 0.00000 | 0.00000 | 19.20 | 10872.30 |
248 | 2010.04.07 20:27 | close | 123 | 0.20 | 1.33675 | 0.00000 | 0.00000 | -7.80 | 10864.50 |
249 | 2010.04.07 20:30 | buy | 125 | 0.20 | 1.33680 | 0.00000 | 0.00000 | ||
250 | 2010.04.07 20:40 | close | 125 | 0.20 | 1.33711 | 0.00000 | 0.00000 | 6.20 | 10870.70 |
251 | 2010.04.07 20:42 | buy | 126 | 0.20 | 1.33704 | 0.00000 | 0.00000 | ||
252 | 2010.04.07 20:45 | close | 126 | 0.20 | 1.33746 | 0.00000 | 0.00000 | 8.40 | 10879.10 |
253 | 2010.04.07 20:47 | buy | 127 | 0.20 | 1.33738 | 0.00000 | 0.00000 | ||
254 | 2010.04.07 20:50 | close | 127 | 0.20 | 1.33780 | 0.00000 | 0.00000 | 8.40 | 10887.50 |
255 | 2010.04.07 20:52 | buy | 128 | 0.20 | 1.33761 | 0.00000 | 0.00000 | ||
256 | 2010.04.07 21:05 | buy | 129 | 0.60 | 1.33699 | 0.00000 | 0.00000 | ||
257 | 2010.04.07 21:07 | close | 129 | 0.60 | 1.33732 | 0.00000 | 0.00000 | 19.80 | 10907.30 |
258 | 2010.04.07 21:10 | close | 128 | 0.20 | 1.33659 | 0.00000 | 0.00000 | -20.40 | 10886.90 |
259 | 2010.04.07 21:12 | buy | 130 | 0.20 | 1.33681 | 0.00000 | 0.00000 | ||
260 | 2010.04.07 21:15 | buy | 131 | 0.60 | 1.33608 | 0.00000 | 0.00000 | ||
261 | 2010.04.07 21:20 | buy | 132 | 1.80 | 1.33535 | 0.00000 | 0.00000 | ||
262 | 2010.04.07 21:22 | close | 132 | 1.80 | 1.33568 | 0.00000 | 0.00000 | 59.40 | 10946.30 |
263 | 2010.04.07 21:25 | close | 131 | 0.60 | 1.33549 | 0.00000 | 0.00000 | -35.40 | 10910.90 |
264 | 2010.04.07 21:25 | close | 130 | 0.20 | 1.33549 | 0.00000 | 0.00000 | -26.40 | 10884.50 |
265 | 2010.04.07 21:27 | buy | 133 | 0.20 | 1.33608 | 0.00000 | 0.00000 | ||
266 | 2010.04.07 21:33 | buy | 134 | 0.60 | 1.33525 | 0.00000 | 0.00000 | ||
267 | 2010.04.07 22:07 | close | 134 | 0.60 | 1.33560 | 0.00000 | 0.00000 | 21.00 | 10905.50 |
268 | 2010.04.07 22:10 | close | 133 | 0.20 | 1.33520 | 0.00000 | 0.00000 | -17.60 | 10887.90 |
269 | 2010.04.08 08:00 | buy | 135 | 0.20 | 1.33375 | 0.00000 | 0.00000 | ||
270 | 2010.04.08 08:05 | buy | 136 | 0.60 | 1.33290 | 0.00000 | 0.00000 | ||
271 | 2010.04.08 08:15 | buy | 137 | 1.80 | 1.33225 | 0.00000 | 0.00000 | ||
272 | 2010.04.08 08:25 | buy | 138 | 5.40 | 1.33140 | 0.00000 | 0.00000 | ||
273 | 2010.04.08 08:32 | buy | 139 | 16.20 | 1.33080 | 0.00000 | 0.00000 | ||
274 | 2010.04.08 08:40 | close | 139 | 16.20 | 1.33134 | 0.00000 | 0.00000 | 874.80 | 11762.70 |
275 | 2010.04.08 08:42 | close | 138 | 5.40 | 1.33119 | 0.00000 | 0.00000 | -113.40 | 11649.30 |
276 | 2010.04.08 08:42 | close | 137 | 1.80 | 1.33119 | 0.00000 | 0.00000 | -190.80 | 11458.50 |
277 | 2010.04.08 08:42 | close | 136 | 0.60 | 1.33119 | 0.00000 | 0.00000 | -102.60 | 11355.90 |
278 | 2010.04.08 08:42 | close | 135 | 0.20 | 1.33119 | 0.00000 | 0.00000 | -51.20 | 11304.70 |
279 | 2010.04.08 15:00 | buy | 140 | 0.20 | 1.33271 | 0.00000 | 0.00000 | ||
280 | 2010.04.08 15:02 | close | 140 | 0.20 | 1.33298 | 0.00000 | 0.00000 | 5.40 | 11310.10 |
281 | 2010.04.08 15:05 | buy | 141 | 0.20 | 1.33279 | 0.00000 | 0.00000 | ||
282 | 2010.04.08 15:07 | close | 141 | 0.20 | 1.33322 | 0.00000 | 0.00000 | 8.60 | 11318.70 |
283 | 2010.04.08 15:10 | buy | 142 | 0.20 | 1.33231 | 0.00000 | 0.00000 | ||
284 | 2010.04.08 15:15 | buy | 143 | 0.60 | 1.33161 | 0.00000 | 0.00000 | ||
285 | 2010.04.08 15:20 | buy | 144 | 1.80 | 1.33066 | 0.00000 | 0.00000 | ||
286 | 2010.04.08 15:22 | close | 144 | 1.80 | 1.33109 | 0.00000 | 0.00000 | 77.40 | 11396.10 |
287 | 2010.04.08 15:25 | close | 143 | 0.60 | 1.33086 | 0.00000 | 0.00000 | -45.00 | 11351.10 |
288 | 2010.04.08 15:25 | close | 142 | 0.20 | 1.33086 | 0.00000 | 0.00000 | -29.00 | 11322.10 |
289 | 2010.04.08 15:27 | buy | 145 | 0.20 | 1.33161 | 0.00000 | 0.00000 | ||
290 | 2010.04.08 15:32 | buy | 146 | 0.60 | 1.33058 | 0.00000 | 0.00000 | ||
291 | 2010.04.08 15:35 | close | 146 | 0.60 | 1.33092 | 0.00000 | 0.00000 | 20.40 | 11342.50 |
292 | 2010.04.08 15:37 | close | 145 | 0.20 | 1.33016 | 0.00000 | 0.00000 | -29.00 | 11313.50 |
293 | 2010.04.08 15:40 | buy | 147 | 0.20 | 1.33209 | 0.00000 | 0.00000 | ||
294 | 2010.04.08 15:45 | close | 147 | 0.20 | 1.33319 | 0.00000 | 0.00000 | 22.00 | 11335.50 |
295 | 2010.04.08 15:47 | buy | 148 | 0.20 | 1.33285 | 0.00000 | 0.00000 | ||
296 | 2010.04.08 15:50 | close | 148 | 0.20 | 1.33432 | 0.00000 | 0.00000 | 29.40 | 11364.90 |
297 | 2010.04.08 15:52 | buy | 149 | 0.20 | 1.33360 | 0.00000 | 0.00000 | ||
298 | 2010.04.08 15:55 | close | 149 | 0.20 | 1.33394 | 0.00000 | 0.00000 | 6.80 | 11371.70 |
299 | 2010.04.08 15:57 | buy | 150 | 0.20 | 1.33285 | 0.00000 | 0.00000 | ||
300 | 2010.04.08 15:59 | close | 150 | 0.20 | 1.33331 | 0.00000 | 0.00000 | 9.20 | 11380.90 |
301 | 2010.04.08 16:00 | buy | 151 | 0.20 | 1.33335 | 0.00000 | 0.00000 | ||
302 | 2010.04.08 16:07 | buy | 152 | 0.60 | 1.33266 | 0.00000 | 0.00000 | ||
303 | 2010.04.08 16:10 | close | 152 | 0.60 | 1.33352 | 0.00000 | 0.00000 | 51.60 | 11432.50 |
304 | 2010.04.08 16:12 | close | 151 | 0.20 | 1.33334 | 0.00000 | 0.00000 | -0.20 | 11432.30 |
305 | 2010.04.08 16:15 | buy | 153 | 0.20 | 1.33409 | 0.00000 | 0.00000 | ||
306 | 2010.04.08 16:20 | close | 153 | 0.20 | 1.33459 | 0.00000 | 0.00000 | 10.00 | 11442.30 |
307 | 2010.04.08 16:22 | buy | 154 | 0.20 | 1.33427 | 0.00000 | 0.00000 | ||
308 | 2010.04.08 16:40 | close | 154 | 0.20 | 1.33505 | 0.00000 | 0.00000 | 15.60 | 11457.90 |
309 | 2010.04.08 16:42 | buy | 155 | 0.20 | 1.33483 | 0.00000 | 0.00000 | ||
310 | 2010.04.08 16:45 | close | 155 | 0.20 | 1.33582 | 0.00000 | 0.00000 | 19.80 | 11477.70 |
311 | 2010.04.08 16:47 | buy | 156 | 0.20 | 1.33560 | 0.00000 | 0.00000 | ||
312 | 2010.04.08 16:50 | close | 156 | 0.20 | 1.33660 | 0.00000 | 0.00000 | 20.00 | 11497.70 |
313 | 2010.04.08 16:52 | buy | 157 | 0.20 | 1.33612 | 0.00000 | 0.00000 | ||
314 | 2010.04.08 17:15 | buy | 158 | 0.60 | 1.33512 | 0.00000 | 0.00000 | ||
315 | 2010.04.08 17:20 | buy | 159 | 1.80 | 1.33448 | 0.00000 | 0.00000 | ||
316 | 2010.04.08 17:27 | close | 159 | 1.80 | 1.33508 | 0.00000 | 0.00000 | 108.00 | 11605.70 |
317 | 2010.04.08 17:27 | close | 158 | 0.60 | 1.33489 | 0.00000 | 0.00000 | -13.80 | 11591.90 |
318 | 2010.04.08 17:27 | close | 157 | 0.20 | 1.33489 | 0.00000 | 0.00000 | -24.60 | 11567.30 |
319 | 2010.04.08 17:30 | buy | 160 | 0.20 | 1.33483 | 0.00000 | 0.00000 | ||
320 | 2010.04.08 17:40 | close | 160 | 0.20 | 1.33528 | 0.00000 | 0.00000 | 9.00 | 11576.30 |
321 | 2010.04.08 17:42 | buy | 161 | 0.20 | 1.33515 | 0.00000 | 0.00000 | ||
322 | 2010.04.08 17:45 | close | 161 | 0.20 | 1.33580 | 0.00000 | 0.00000 | 13.00 | 11589.30 |
323 | 2010.04.08 17:47 | buy | 162 | 0.20 | 1.33567 | 0.00000 | 0.00000 | ||
324 | 2010.04.08 17:50 | close | 162 | 0.20 | 1.33632 | 0.00000 | 0.00000 | 13.00 | 11602.30 |
325 | 2010.04.08 17:52 | buy | 163 | 0.20 | 1.33601 | 0.00000 | 0.00000 | ||
326 | 2010.04.08 18:07 | close | 163 | 0.20 | 1.33628 | 0.00000 | 0.00000 | 5.40 | 11607.70 |
327 | 2010.04.08 18:10 | buy | 164 | 0.20 | 1.33575 | 0.00000 | 0.00000 | ||
328 | 2010.04.08 18:20 | buy | 165 | 0.60 | 1.33474 | 0.00000 | 0.00000 | ||
329 | 2010.04.08 18:27 | close | 165 | 0.60 | 1.33527 | 0.00000 | 0.00000 | 31.80 | 11639.50 |
330 | 2010.04.08 18:30 | close | 164 | 0.20 | 1.33510 | 0.00000 | 0.00000 | -13.00 | 11626.50 |
331 | 2010.04.08 18:32 | buy | 166 | 0.20 | 1.33516 | 0.00000 | 0.00000 | ||
332 | 2010.04.08 18:50 | buy | 167 | 0.60 | 1.33419 | 0.00000 | 0.00000 | ||
333 | 2010.04.08 18:57 | close | 167 | 0.60 | 1.33454 | 0.00000 | 0.00000 | 21.00 | 11647.50 |
334 | 2010.04.08 18:59 | close | 166 | 0.20 | 1.33490 | 0.00000 | 0.00000 | -5.20 | 11642.30 |
335 | 2010.04.08 19:07 | buy | 168 | 0.20 | 1.33570 | 0.00000 | 0.00000 | ||
336 | 2010.04.08 19:15 | buy | 169 | 0.60 | 1.33471 | 0.00000 | 0.00000 | ||
337 | 2010.04.08 19:50 | close | 169 | 0.60 | 1.33523 | 0.00000 | 0.00000 | 31.20 | 11673.50 |
338 | 2010.04.08 19:52 | close | 168 | 0.20 | 1.33506 | 0.00000 | 0.00000 | -12.80 | 11660.70 |
339 | 2010.04.08 21:00 | buy | 170 | 0.20 | 1.33505 | 0.00000 | 0.00000 | ||
340 | 2010.04.08 21:02 | buy | 171 | 0.60 | 1.33435 | 0.00000 | 0.00000 | ||
341 | 2010.04.08 21:10 | close | 171 | 0.60 | 1.33467 | 0.00000 | 0.00000 | 19.20 | 11679.90 |
342 | 2010.04.08 21:12 | close | 170 | 0.20 | 1.33458 | 0.00000 | 0.00000 | -9.40 | 11670.50 |
343 | 2010.04.08 21:15 | buy | 172 | 0.20 | 1.33499 | 0.00000 | 0.00000 | ||
344 | 2010.04.08 21:32 | close | 172 | 0.20 | 1.33526 | 0.00000 | 0.00000 | 5.40 | 11675.90 |
345 | 2010.04.08 21:35 | buy | 173 | 0.20 | 1.33525 | 0.00000 | 0.00000 | ||
346 | 2010.04.08 22:40 | close | 173 | 0.20 | 1.33563 | 0.00000 | 0.00000 | 7.60 | 11683.50 |
347 | 2010.04.08 22:42 | buy | 174 | 0.20 | 1.33559 | 0.00000 | 0.00000 | ||
348 | 2010.04.08 22:45 | close | 174 | 0.20 | 1.33589 | 0.00000 | 0.00000 | 6.00 | 11689.50 |
349 | 2010.04.08 22:47 | buy | 175 | 0.20 | 1.33584 | 0.00000 | 0.00000 | ||
350 | 2010.04.08 22:50 | close | 175 | 0.20 | 1.33615 | 0.00000 | 0.00000 | 6.20 | 11695.70 |
351 | 2010.04.08 22:52 | buy | 176 | 0.20 | 1.33602 | 0.00000 | 0.00000 | ||
352 | 2010.04.09 01:10 | close | 176 | 0.20 | 1.33662 | 0.00000 | 0.00000 | 11.84 | 11707.54 |
353 | 2010.04.09 01:12 | buy | 177 | 0.20 | 1.33649 | 0.00000 | 0.00000 | ||
354 | 2010.04.09 01:15 | close | 177 | 0.20 | 1.33711 | 0.00000 | 0.00000 | 12.40 | 11719.94 |
355 | 2010.04.09 01:17 | buy | 178 | 0.20 | 1.33699 | 0.00000 | 0.00000 | ||
356 | 2010.04.09 01:20 | close | 178 | 0.20 | 1.33760 | 0.00000 | 0.00000 | 12.20 | 11732.14 |
357 | 2010.04.09 01:22 | buy | 179 | 0.20 | 1.33731 | 0.00000 | 0.00000 | ||
358 | 2010.04.09 01:40 | close | 179 | 0.20 | 1.33761 | 0.00000 | 0.00000 | 6.00 | 11738.14 |
359 | 2010.04.09 01:42 | buy | 180 | 0.20 | 1.33753 | 0.00000 | 0.00000 | ||
360 | 2010.04.09 01:45 | close | 180 | 0.20 | 1.33796 | 0.00000 | 0.00000 | 8.60 | 11746.74 |
361 | 2010.04.09 01:47 | buy | 181 | 0.20 | 1.33788 | 0.00000 | 0.00000 | ||
362 | 2010.04.09 01:50 | close | 181 | 0.20 | 1.33832 | 0.00000 | 0.00000 | 8.80 | 11755.54 |
363 | 2010.04.09 01:52 | buy | 182 | 0.20 | 1.33812 | 0.00000 | 0.00000 | ||
364 | 2010.04.09 02:03 | buy | 183 | 0.60 | 1.33732 | 0.00000 | 0.00000 | ||
365 | 2010.04.09 02:45 | buy | 184 | 1.80 | 1.33639 | 0.00000 | 0.00000 | ||
366 | 2010.04.09 02:50 | buy | 185 | 5.40 | 1.33573 | 0.00000 | 0.00000 | ||
367 | 2010.04.09 02:57 | close | 185 | 5.40 | 1.33635 | 0.00000 | 0.00000 | 334.80 | 12090.34 |
368 | 2010.04.09 02:59 | close | 184 | 1.80 | 1.33610 | 0.00000 | 0.00000 | -52.20 | 12038.14 |
369 | 2010.04.09 02:59 | close | 183 | 0.60 | 1.33610 | 0.00000 | 0.00000 | -73.20 | 11964.94 |
370 | 2010.04.09 02:59 | close | 182 | 0.20 | 1.33610 | 0.00000 | 0.00000 | -40.40 | 11924.54 |
371 | 2010.04.09 03:00 | buy | 186 | 0.20 | 1.33614 | 0.00000 | 0.00000 | ||
372 | 2010.04.09 03:02 | close | 186 | 0.20 | 1.33643 | 0.00000 | 0.00000 | 5.80 | 11930.34 |
373 | 2010.04.09 03:05 | buy | 187 | 0.20 | 1.33639 | 0.00000 | 0.00000 | ||
374 | 2010.04.09 03:20 | buy | 188 | 0.60 | 1.33574 | 0.00000 | 0.00000 | ||
375 | 2010.04.09 03:27 | close | 188 | 0.60 | 1.33599 | 0.00000 | 0.00000 | 15.00 | 11945.34 |
376 | 2010.04.09 03:27 | close | 187 | 0.20 | 1.33575 | 0.00000 | 0.00000 | -12.80 | 11932.54 |
377 | 2010.04.09 03:45 | buy | 189 | 0.20 | 1.33615 | 0.00000 | 0.00000 | ||
378 | 2010.04.09 03:50 | close | 189 | 0.20 | 1.33640 | 0.00000 | 0.00000 | 5.00 | 11937.54 |
379 | 2010.04.09 03:52 | buy | 190 | 0.20 | 1.33625 | 0.00000 | 0.00000 | ||
380 | 2010.04.09 04:15 | buy | 191 | 0.60 | 1.33562 | 0.00000 | 0.00000 | ||
381 | 2010.04.09 05:15 | close | 191 | 0.60 | 1.33586 | 0.00000 | 0.00000 | 14.40 | 11951.94 |
382 | 2010.04.09 05:17 | close | 190 | 0.20 | 1.33581 | 0.00000 | 0.00000 | -8.80 | 11943.14 |
383 | 2010.04.09 09:00 | buy | 192 | 0.20 | 1.33894 | 0.00000 | 0.00000 | ||
384 | 2010.04.09 09:07 | buy | 193 | 0.60 | 1.33825 | 0.00000 | 0.00000 | ||
385 | 2010.04.09 09:10 | close | 193 | 0.60 | 1.33903 | 0.00000 | 0.00000 | 46.80 | 11989.94 |
386 | 2010.04.09 09:12 | close | 192 | 0.20 | 1.33886 | 0.00000 | 0.00000 | -1.60 | 11988.34 |
387 | 2010.04.09 09:15 | buy | 194 | 0.20 | 1.33956 | 0.00000 | 0.00000 | ||
388 | 2010.04.09 09:20 | close | 194 | 0.20 | 1.34001 | 0.00000 | 0.00000 | 9.00 | 11997.34 |
389 | 2010.04.09 09:22 | buy | 195 | 0.20 | 1.33972 | 0.00000 | 0.00000 | ||
390 | 2010.04.09 09:32 | buy | 196 | 0.60 | 1.33890 | 0.00000 | 0.00000 | ||
391 | 2010.04.09 09:40 | close | 196 | 0.60 | 1.33990 | 0.00000 | 0.00000 | 60.00 | 12057.34 |
392 | 2010.04.09 09:42 | close | 195 | 0.20 | 1.33964 | 0.00000 | 0.00000 | -1.60 | 12055.74 |
393 | 2010.04.09 09:45 | buy | 197 | 0.20 | 1.34071 | 0.00000 | 0.00000 | ||
394 | 2010.04.09 09:50 | close | 197 | 0.20 | 1.34145 | 0.00000 | 0.00000 | 14.80 | 12070.54 |
395 | 2010.04.09 09:52 | buy | 198 | 0.20 | 1.34097 | 0.00000 | 0.00000 | ||
396 | 2010.04.09 10:02 | close | 198 | 0.20 | 1.34164 | 0.00000 | 0.00000 | 13.40 | 12083.94 |
397 | 2010.04.09 10:05 | buy | 199 | 0.20 | 1.34152 | 0.00000 | 0.00000 | ||
398 | 2010.04.09 10:07 | close | 199 | 0.20 | 1.34180 | 0.00000 | 0.00000 | 5.60 | 12089.54 |
399 | 2010.04.09 10:10 | buy | 200 | 0.20 | 1.34120 | 0.00000 | 0.00000 | ||
400 | 2010.04.09 10:20 | buy | 201 | 0.60 | 1.34009 | 0.00000 | 0.00000 | ||
401 | 2010.04.09 10:27 | close | 201 | 0.60 | 1.34069 | 0.00000 | 0.00000 | 36.00 | 12125.54 |
402 | 2010.04.09 10:30 | close | 200 | 0.20 | 1.34081 | 0.00000 | 0.00000 | -7.80 | 12117.74 |
403 | 2010.04.09 10:32 | buy | 202 | 0.20 | 1.34040 | 0.00000 | 0.00000 | ||
404 | 2010.04.09 10:40 | close | 202 | 0.20 | 1.34084 | 0.00000 | 0.00000 | 8.80 | 12126.54 |
405 | 2010.04.09 10:42 | buy | 203 | 0.20 | 1.34076 | 0.00000 | 0.00000 | ||
406 | 2010.04.09 10:45 | close | 203 | 0.20 | 1.34121 | 0.00000 | 0.00000 | 9.00 | 12135.54 |
407 | 2010.04.09 10:47 | buy | 204 | 0.20 | 1.34113 | 0.00000 | 0.00000 | ||
408 | 2010.04.09 10:50 | close | 204 | 0.20 | 1.34157 | 0.00000 | 0.00000 | 8.80 | 12144.34 |
409 | 2010.04.09 10:52 | buy | 205 | 0.20 | 1.34137 | 0.00000 | 0.00000 | ||
410 | 2010.04.09 11:10 | buy | 206 | 0.60 | 1.34039 | 0.00000 | 0.00000 | ||
411 | 2010.04.09 11:15 | buy | 207 | 1.80 | 1.33973 | 0.00000 | 0.00000 | ||
412 | 2010.04.09 11:20 | buy | 208 | 5.40 | 1.33886 | 0.00000 | 0.00000 | ||
413 | 2010.04.09 11:22 | close | 208 | 5.40 | 1.33926 | 0.00000 | 0.00000 | 216.00 | 12360.34 |
414 | 2010.04.09 11:25 | close | 207 | 1.80 | 1.33904 | 0.00000 | 0.00000 | -124.20 | 12236.14 |
415 | 2010.04.09 11:25 | close | 206 | 0.60 | 1.33904 | 0.00000 | 0.00000 | -81.00 | 12155.14 |
416 | 2010.04.09 11:25 | close | 205 | 0.20 | 1.33904 | 0.00000 | 0.00000 | -46.60 | 12108.54 |
417 | 2010.04.09 11:27 | buy | 209 | 0.20 | 1.33973 | 0.00000 | 0.00000 | ||
418 | 2010.04.09 11:32 | buy | 210 | 0.60 | 1.33877 | 0.00000 | 0.00000 | ||
419 | 2010.04.09 11:40 | close | 210 | 0.60 | 1.33916 | 0.00000 | 0.00000 | 23.40 | 12131.94 |
420 | 2010.04.09 11:42 | close | 209 | 0.20 | 1.33905 | 0.00000 | 0.00000 | -13.60 | 12118.34 |
421 | 2010.04.09 11:45 | buy | 211 | 0.20 | 1.33952 | 0.00000 | 0.00000 | ||
422 | 2010.04.09 11:50 | close | 211 | 0.20 | 1.33980 | 0.00000 | 0.00000 | 5.60 | 12123.94 |
423 | 2010.04.09 11:52 | buy | 212 | 0.20 | 1.33963 | 0.00000 | 0.00000 | ||
424 | 2010.04.09 12:10 | close | 212 | 0.20 | 1.34006 | 0.00000 | 0.00000 | 8.60 | 12132.54 |
425 | 2010.04.09 12:20 | buy | 213 | 0.20 | 1.34111 | 0.00000 | 0.00000 | ||
426 | 2010.04.09 12:27 | buy | 214 | 0.60 | 1.34044 | 0.00000 | 0.00000 | ||
427 | 2010.04.09 12:27 | close | 214 | 0.60 | 1.34081 | 0.00000 | 0.00000 | 22.20 | 12154.74 |
428 | 2010.04.09 12:30 | close | 213 | 0.20 | 1.34080 | 0.00000 | 0.00000 | -6.20 | 12148.54 |
429 | 2010.04.09 12:32 | buy | 215 | 0.20 | 1.34102 | 0.00000 | 0.00000 | ||
430 | 2010.04.09 12:45 | buy | 216 | 0.60 | 1.34032 | 0.00000 | 0.00000 | ||
431 | 2010.04.09 13:07 | close | 216 | 0.60 | 1.34071 | 0.00000 | 0.00000 | 23.40 | 12171.94 |
432 | 2010.04.09 13:10 | close | 215 | 0.20 | 1.34005 | 0.00000 | 0.00000 | -19.40 | 12152.54 |
433 | 2010.04.09 15:40 | buy | 217 | 0.20 | 1.34064 | 0.00000 | 0.00000 | ||
434 | 2010.04.09 15:42 | buy | 218 | 0.60 | 1.34001 | 0.00000 | 0.00000 | ||
435 | 2010.04.09 15:45 | close | 218 | 0.60 | 1.34250 | 0.00000 | 0.00000 | 149.40 | 12301.94 |
436 | 2010.04.09 15:47 | close | 217 | 0.20 | 1.34187 | 0.00000 | 0.00000 | 24.60 | 12326.54 |
437 | 2010.04.09 15:50 | buy | 219 | 0.20 | 1.34443 | 0.00000 | 0.00000 | ||
438 | 2010.04.09 15:52 | buy | 220 | 0.60 | 1.34317 | 0.00000 | 0.00000 | ||
439 | 2010.04.09 15:55 | close | 220 | 0.60 | 1.34376 | 0.00000 | 0.00000 | 35.40 | 12361.94 |
440 | 2010.04.09 15:57 | close | 219 | 0.20 | 1.34187 | 0.00000 | 0.00000 | -51.20 | 12310.74 |
441 | 2010.04.09 15:57 | buy | 221 | 0.60 | 1.34191 | 0.00000 | 0.00000 | ||
442 | 2010.04.09 15:59 | close | 221 | 0.60 | 1.34379 | 0.00000 | 0.00000 | 112.80 | 12423.54 |
443 | 2010.04.09 16:00 | buy | 222 | 0.20 | 1.34382 | 0.00000 | 0.00000 | ||
444 | 2010.04.09 16:02 | close | 222 | 0.20 | 1.34674 | 0.00000 | 0.00000 | 58.40 | 12481.94 |
445 | 2010.04.09 16:05 | buy | 223 | 0.20 | 1.34623 | 0.00000 | 0.00000 | ||
446 | 2010.04.09 16:07 | close | 223 | 0.20 | 1.34730 | 0.00000 | 0.00000 | 21.40 | 12503.34 |
447 | 2010.04.09 16:10 | buy | 224 | 0.30 | 1.34512 | 0.00000 | 0.00000 | ||
448 | 2010.04.09 16:12 | close | 224 | 0.30 | 1.34563 | 0.00000 | 0.00000 | 15.30 | 12518.64 |
449 | 2010.04.09 16:15 | buy | 225 | 0.30 | 1.34345 | 0.00000 | 0.00000 | ||
450 | 2010.04.09 16:17 | close | 225 | 0.30 | 1.34397 | 0.00000 | 0.00000 | 15.60 | 12534.24 |
451 | 2010.04.09 16:20 | buy | 226 | 0.30 | 1.34123 | 0.00000 | 0.00000 | ||
452 | 2010.04.09 16:22 | close | 226 | 0.30 | 1.34230 | 0.00000 | 0.00000 | 32.10 | 12566.34 |
453 | 2010.04.09 16:25 | buy | 227 | 0.30 | 1.34179 | 0.00000 | 0.00000 | ||
454 | 2010.04.09 16:27 | close | 227 | 0.30 | 1.34341 | 0.00000 | 0.00000 | 48.60 | 12614.94 |
455 | 2010.04.09 16:27 | buy | 228 | 0.30 | 1.34373 | 0.00000 | 0.00000 | ||
456 | 2010.04.09 16:32 | buy | 229 | 0.90 | 1.34304 | 0.00000 | 0.00000 | ||
457 | 2010.04.09 16:40 | close | 229 | 0.90 | 1.34398 | 0.00000 | 0.00000 | 84.60 | 12699.54 |
458 | 2010.04.09 16:42 | close | 228 | 0.30 | 1.34374 | 0.00000 | 0.00000 | 0.30 | 12699.84 |
459 | 2010.04.09 16:45 | buy | 230 | 0.30 | 1.34476 | 0.00000 | 0.00000 | ||
460 | 2010.04.09 16:50 | close | 230 | 0.30 | 1.34546 | 0.00000 | 0.00000 | 21.00 | 12720.84 |
461 | 2010.04.09 16:52 | buy | 231 | 0.30 | 1.34501 | 0.00000 | 0.00000 | ||
462 | 2010.04.09 16:55 | close | 231 | 0.30 | 1.34521 | 0.00000 | 0.00000 | 6.00 | 12726.84 |
463 | 2010.04.09 16:57 | buy | 232 | 0.30 | 1.34451 | 0.00000 | 0.00000 | ||
464 | 2010.04.09 17:05 | close | 232 | 0.30 | 1.34492 | 0.00000 | 0.00000 | 12.30 | 12739.14 |
465 | 2010.04.09 17:07 | buy | 233 | 0.30 | 1.34405 | 0.00000 | 0.00000 | ||
466 | 2010.04.09 17:10 | close | 233 | 0.30 | 1.34629 | 0.00000 | 0.00000 | 67.20 | 12806.34 |
467 | 2010.04.09 17:12 | buy | 234 | 0.30 | 1.34588 | 0.00000 | 0.00000 | ||
468 | 2010.04.09 17:15 | close | 234 | 0.30 | 1.34766 | 0.00000 | 0.00000 | 53.40 | 12859.74 |
469 | 2010.04.09 17:17 | buy | 235 | 0.30 | 1.34724 | 0.00000 | 0.00000 | ||
470 | 2010.04.09 17:20 | close | 235 | 0.30 | 1.34903 | 0.00000 | 0.00000 | 53.70 | 12913.44 |
471 | 2010.04.09 17:22 | buy | 236 | 0.30 | 1.34816 | 0.00000 | 0.00000 | ||
472 | 2010.04.09 17:25 | close | 236 | 0.30 | 1.34857 | 0.00000 | 0.00000 | 12.30 | 12925.74 |
473 | 2010.04.09 17:27 | buy | 237 | 0.30 | 1.34724 | 0.00000 | 0.00000 | ||
474 | 2010.04.09 17:27 | close | 237 | 0.30 | 1.34809 | 0.00000 | 0.00000 | 25.50 | 12951.24 |
475 | 2010.04.09 17:30 | buy | 238 | 0.30 | 1.34811 | 0.00000 | 0.00000 | ||
476 | 2010.04.09 17:32 | close | 238 | 0.30 | 1.34887 | 0.00000 | 0.00000 | 22.80 | 12974.04 |
477 | 2010.04.09 17:35 | buy | 239 | 0.30 | 1.34867 | 0.00000 | 0.00000 | ||
478 | 2010.04.09 17:37 | close | 239 | 0.30 | 1.34910 | 0.00000 | 0.00000 | 12.90 | 12986.94 |
479 | 2010.04.09 17:40 | buy | 240 | 0.30 | 1.34821 | 0.00000 | 0.00000 | ||
480 | 2010.04.09 17:42 | close | 240 | 0.30 | 1.34840 | 0.00000 | 0.00000 | 5.70 | 12992.64 |
481 | 2010.04.09 17:45 | buy | 241 | 0.30 | 1.34751 | 0.00000 | 0.00000 | ||
482 | 2010.04.09 17:47 | close | 241 | 0.30 | 1.34770 | 0.00000 | 0.00000 | 5.70 | 12998.34 |
483 | 2010.04.09 17:50 | buy | 242 | 0.30 | 1.34658 | 0.00000 | 0.00000 | ||
484 | 2010.04.09 17:52 | close | 242 | 0.30 | 1.34701 | 0.00000 | 0.00000 | 12.90 | 13011.24 |
485 | 2010.04.09 17:55 | buy | 243 | 0.30 | 1.34681 | 0.00000 | 0.00000 | ||
486 | 2010.04.09 17:57 | close | 243 | 0.30 | 1.34747 | 0.00000 | 0.00000 | 19.80 | 13031.04 |
487 | 2010.04.09 17:59 | buy | 244 | 0.30 | 1.34673 | 0.00000 | 0.00000 | ||
488 | 2010.04.09 18:05 | close | 244 | 0.30 | 1.34691 | 0.00000 | 0.00000 | 5.40 | 13036.44 |
489 | 2010.04.09 18:07 | buy | 245 | 0.30 | 1.34664 | 0.00000 | 0.00000 | ||
490 | 2010.04.09 18:10 | close | 245 | 0.30 | 1.34737 | 0.00000 | 0.00000 | 21.90 | 13058.34 |
491 | 2010.04.09 18:12 | buy | 246 | 0.30 | 1.34725 | 0.00000 | 0.00000 | ||
492 | 2010.04.09 18:15 | close | 246 | 0.30 | 1.34783 | 0.00000 | 0.00000 | 17.40 | 13075.74 |
493 | 2010.04.09 18:17 | buy | 247 | 0.30 | 1.34772 | 0.00000 | 0.00000 | ||
494 | 2010.04.09 18:20 | close | 247 | 0.30 | 1.34829 | 0.00000 | 0.00000 | 17.10 | 13092.84 |
495 | 2010.04.09 18:22 | buy | 248 | 0.30 | 1.34802 | 0.00000 | 0.00000 | ||
496 | 2010.04.09 18:40 | buy | 249 | 0.90 | 1.34729 | 0.00000 | 0.00000 | ||
497 | 2010.04.09 18:50 | buy | 250 | 2.70 | 1.34653 | 0.00000 | 0.00000 | ||
498 | 2010.04.09 18:57 | close | 250 | 2.70 | 1.34693 | 0.00000 | 0.00000 | 108.00 | 13200.84 |
499 | 2010.04.09 18:59 | close | 249 | 0.90 | 1.34653 | 0.00000 | 0.00000 | -68.40 | 13132.44 |
500 | 2010.04.09 18:59 | close | 248 | 0.30 | 1.34653 | 0.00000 | 0.00000 | -44.70 | 13087.74 |
501 | 2010.04.09 19:00 | buy | 251 | 0.30 | 1.34657 | 0.00000 | 0.00000 | ||
502 | 2010.04.09 19:03 | close | 251 | 0.30 | 1.34697 | 0.00000 | 0.00000 | 12.00 | 13099.74 |
503 | 2010.04.09 19:06 | buy | 252 | 0.30 | 1.34692 | 0.00000 | 0.00000 | ||
504 | 2010.04.09 19:10 | close | 252 | 0.30 | 1.34724 | 0.00000 | 0.00000 | 9.60 | 13109.34 |
505 | 2010.04.09 19:13 | buy | 253 | 0.30 | 1.34719 | 0.00000 | 0.00000 | ||
506 | 2010.04.09 19:16 | close | 253 | 0.30 | 1.34750 | 0.00000 | 0.00000 | 9.30 | 13118.64 |
507 | 2010.04.09 19:20 | buy | 254 | 0.30 | 1.34736 | 0.00000 | 0.00000 | ||
508 | 2010.04.09 19:50 | buy | 255 | 0.90 | 1.34673 | 0.00000 | 0.00000 | ||
509 | 2010.04.09 19:57 | close | 255 | 0.90 | 1.34696 | 0.00000 | 0.00000 | 20.70 | 13139.34 |
510 | 2010.04.09 19:59 | close | 254 | 0.30 | 1.34671 | 0.00000 | 0.00000 | -19.50 | 13119.84 |
511 | 2010.04.09 20:00 | buy | 256 | 0.30 | 1.34676 | 0.00000 | 0.00000 | ||
512 | 2010.04.09 20:20 | buy | 257 | 0.90 | 1.34592 | 0.00000 | 0.00000 | ||
513 | 2010.04.09 20:27 | close | 257 | 0.90 | 1.34625 | 0.00000 | 0.00000 | 29.70 | 13149.54 |
514 | 2010.04.09 20:27 | close | 256 | 0.30 | 1.34666 | 0.00000 | 0.00000 | -3.00 | 13146.54 |
515 | 2010.04.09 20:37 | buy | 258 | 0.30 | 1.34684 | 0.00000 | 0.00000 | ||
516 | 2010.04.09 20:40 | buy | 259 | 0.90 | 1.34604 | 0.00000 | 0.00000 | ||
517 | 2010.04.09 20:45 | buy | 260 | 2.70 | 1.34543 | 0.00000 | 0.00000 | ||
518 | 2010.04.09 20:50 | buy | 261 | 8.10 | 1.34463 | 0.00000 | 0.00000 | ||
519 | 2010.04.09 20:52 | close | 261 | 8.10 | 1.34499 | 0.00000 | 0.00000 | 291.60 | 13438.14 |
520 | 2010.04.09 20:55 | close | 260 | 2.70 | 1.34479 | 0.00000 | 0.00000 | -172.80 | 13265.34 |
521 | 2010.04.09 20:55 | close | 259 | 0.90 | 1.34479 | 0.00000 | 0.00000 | -112.50 | 13152.84 |
522 | 2010.04.09 20:55 | close | 258 | 0.30 | 1.34479 | 0.00000 | 0.00000 | -61.50 | 13091.34 |
523 | 2010.04.09 21:10 | buy | 262 | 0.30 | 1.34733 | 0.00000 | 0.00000 | ||
524 | 2010.04.09 21:15 | close | 262 | 0.30 | 1.34835 | 0.00000 | 0.00000 | 30.60 | 13121.94 |
525 | 2010.04.09 21:17 | buy | 263 | 0.30 | 1.34804 | 0.00000 | 0.00000 | ||
526 | 2010.04.09 21:20 | close | 263 | 0.30 | 1.34941 | 0.00000 | 0.00000 | 41.10 | 13163.04 |
527 | 2010.04.09 21:22 | buy | 264 | 0.30 | 1.34874 | 0.00000 | 0.00000 | ||
528 | 2010.04.09 21:25 | close | 264 | 0.30 | 1.34906 | 0.00000 | 0.00000 | 9.60 | 13172.64 |
529 | 2010.04.09 21:27 | buy | 265 | 0.30 | 1.34804 | 0.00000 | 0.00000 | ||
530 | 2010.04.09 21:30 | close | 265 | 0.30 | 1.34924 | 0.00000 | 0.00000 | 36.00 | 13208.64 |
531 | 2010.04.09 21:32 | buy | 266 | 0.30 | 1.34837 | 0.00000 | 0.00000 | ||
532 | 2010.04.09 21:40 | close | 266 | 0.30 | 1.34876 | 0.00000 | 0.00000 | 11.70 | 13220.34 |
533 | 2010.04.09 21:42 | buy | 267 | 0.30 | 1.34869 | 0.00000 | 0.00000 | ||
534 | 2010.04.09 21:45 | close | 267 | 0.30 | 1.34908 | 0.00000 | 0.00000 | 11.70 | 13232.04 |
535 | 2010.04.09 21:47 | buy | 268 | 0.30 | 1.34901 | 0.00000 | 0.00000 | ||
536 | 2010.04.09 21:50 | close | 268 | 0.30 | 1.34940 | 0.00000 | 0.00000 | 11.70 | 13243.74 |
537 | 2010.04.09 21:52 | buy | 269 | 0.30 | 1.34923 | 0.00000 | 0.00000 | ||
538 | 2010.04.09 22:15 | close | 269 | 0.30 | 1.34946 | 0.00000 | 0.00000 | 6.90 | 13250.64 |
539 | 2010.04.09 22:17 | buy | 270 | 0.30 | 1.34941 | 0.00000 | 0.00000 | ||
540 | 2010.04.09 22:20 | close | 270 | 0.30 | 1.34971 | 0.00000 | 0.00000 | 9.00 | 13259.64 |
541 | 2010.04.09 22:22 | buy | 271 | 0.30 | 1.34958 | 0.00000 | 0.00000 | ||
542 | 2010.04.09 22:50 | close | 271 | 0.30 | 1.34985 | 0.00000 | 0.00000 | 8.10 | 13267.74 |
543 | 2010.04.09 22:52 | buy | 272 | 0.30 | 1.34979 | 0.00000 | 0.00000 | ||
544 | 2010.04.12 00:00 | close | 272 | 0.30 | 1.36259 | 0.00000 | 0.00000 | 383.76 | 13651.50 |
545 | 2010.04.12 00:02 | buy | 273 | 0.30 | 1.36282 | 0.00000 | 0.00000 | ||
546 | 2010.04.12 00:15 | buy | 274 | 0.90 | 1.36165 | 0.00000 | 0.00000 | ||
547 | 2010.04.12 00:20 | buy | 275 | 2.70 | 1.36088 | 0.00000 | 0.00000 | ||
548 | 2010.04.12 00:22 | close | 275 | 2.70 | 1.36123 | 0.00000 | 0.00000 | 94.50 | 13746.00 |
549 | 2010.04.12 00:25 | close | 274 | 0.90 | 1.36103 | 0.00000 | 0.00000 | -55.80 | 13690.20 |
550 | 2010.04.12 00:25 | close | 273 | 0.30 | 1.36103 | 0.00000 | 0.00000 | -53.70 | 13636.50 |
551 | 2010.04.12 00:27 | buy | 276 | 0.30 | 1.36165 | 0.00000 | 0.00000 | ||
552 | 2010.04.12 00:30 | close | 276 | 0.30 | 1.36185 | 0.00000 | 0.00000 | 6.00 | 13642.50 |
553 | 2010.04.12 00:33 | buy | 277 | 0.30 | 1.36140 | 0.00000 | 0.00000 | ||
554 | 2010.04.12 00:43 | close | 277 | 0.30 | 1.36208 | 0.00000 | 0.00000 | 20.40 | 13662.90 |
555 | 2010.04.12 00:46 | buy | 278 | 0.30 | 1.36194 | 0.00000 | 0.00000 | ||
556 | 2010.04.12 00:50 | close | 278 | 0.30 | 1.36263 | 0.00000 | 0.00000 | 20.70 | 13683.60 |
557 | 2010.04.12 00:53 | buy | 279 | 0.30 | 1.36249 | 0.00000 | 0.00000 | ||
558 | 2010.04.12 00:59 | close | 279 | 0.30 | 1.36317 | 0.00000 | 0.00000 | 20.40 | 13704.00 |
559 | 2010.04.12 01:00 | buy | 280 | 0.30 | 1.36316 | 0.00000 | 0.00000 | ||
560 | 2010.04.12 01:02 | close | 280 | 0.30 | 1.36342 | 0.00000 | 0.00000 | 7.80 | 13711.80 |
561 | 2010.04.12 01:05 | buy | 281 | 0.30 | 1.36385 | 0.00000 | 0.00000 | ||
562 | 2010.04.12 01:07 | buy | 282 | 0.90 | 1.36307 | 0.00000 | 0.00000 | ||
563 | 2010.04.12 01:10 | close | 282 | 0.90 | 1.36497 | 0.00000 | 0.00000 | 171.00 | 13882.80 |
564 | 2010.04.12 01:12 | close | 281 | 0.30 | 1.36458 | 0.00000 | 0.00000 | 21.90 | 13904.70 |
565 | 2010.04.12 01:15 | buy | 283 | 0.30 | 1.36618 | 0.00000 | 0.00000 | ||
566 | 2010.04.12 01:20 | close | 283 | 0.30 | 1.36730 | 0.00000 | 0.00000 | 33.60 | 13938.30 |
567 | 2010.04.12 01:22 | buy | 284 | 0.30 | 1.36656 | 0.00000 | 0.00000 | ||
568 | 2010.04.12 01:25 | close | 284 | 0.30 | 1.36691 | 0.00000 | 0.00000 | 10.50 | 13948.80 |
569 | 2010.04.12 01:27 | buy | 285 | 0.30 | 1.36579 | 0.00000 | 0.00000 | ||
570 | 2010.04.12 01:27 | close | 285 | 0.30 | 1.36664 | 0.00000 | 0.00000 | 25.50 | 13974.30 |
571 | 2010.04.12 01:30 | buy | 286 | 0.30 | 1.36669 | 0.00000 | 0.00000 | ||
572 | 2010.04.12 01:32 | close | 286 | 0.30 | 1.36747 | 0.00000 | 0.00000 | 23.40 | 13997.70 |
573 | 2010.04.12 01:35 | buy | 287 | 0.30 | 1.36733 | 0.00000 | 0.00000 | ||
574 | 2010.04.12 01:37 | close | 287 | 0.30 | 1.36765 | 0.00000 | 0.00000 | 9.60 | 14007.30 |
575 | 2010.04.12 01:40 | buy | 288 | 0.30 | 1.36697 | 0.00000 | 0.00000 | ||
576 | 2010.04.12 01:50 | buy | 289 | 0.90 | 1.36571 | 0.00000 | 0.00000 | ||
577 | 2010.04.12 01:57 | close | 289 | 0.90 | 1.36639 | 0.00000 | 0.00000 | 61.20 | 14068.50 |
578 | 2010.04.12 01:59 | close | 288 | 0.30 | 1.36575 | 0.00000 | 0.00000 | -36.60 | 14031.90 |
579 | 2010.04.12 02:00 | buy | 290 | 0.30 | 1.36574 | 0.00000 | 0.00000 | ||
580 | 2010.04.12 02:10 | buy | 291 | 0.90 | 1.36474 | 0.00000 | 0.00000 | ||
581 | 2010.04.12 02:15 | buy | 292 | 2.70 | 1.36392 | 0.00000 | 0.00000 | ||
582 | 2010.04.12 02:20 | buy | 293 | 8.10 | 1.36284 | 0.00000 | 0.00000 | ||
583 | 2010.04.12 02:22 | close | 293 | 8.10 | 1.36334 | 0.00000 | 0.00000 | 405.00 | 14436.90 |
584 | 2010.04.12 02:25 | close | 292 | 2.70 | 1.36307 | 0.00000 | 0.00000 | -229.50 | 14207.40 |
585 | 2010.04.12 02:25 | close | 291 | 0.90 | 1.36307 | 0.00000 | 0.00000 | -150.30 | 14057.10 |
586 | 2010.04.12 02:25 | close | 290 | 0.30 | 1.36307 | 0.00000 | 0.00000 | -80.10 | 13977.00 |
587 | 2010.04.12 02:27 | buy | 294 | 0.30 | 1.36392 | 0.00000 | 0.00000 | ||
588 | 2010.04.12 02:50 | buy | 295 | 0.90 | 1.36330 | 0.00000 | 0.00000 | ||
589 | 2010.04.12 03:02 | close | 295 | 0.90 | 1.36356 | 0.00000 | 0.00000 | 23.40 | 14000.40 |
590 | 2010.04.12 03:05 | close | 294 | 0.30 | 1.36344 | 0.00000 | 0.00000 | -14.40 | 13986.00 |
591 | 2010.04.12 03:07 | buy | 296 | 0.30 | 1.36373 | 0.00000 | 0.00000 | ||
592 | 2010.04.12 03:15 | buy | 297 | 0.90 | 1.36284 | 0.00000 | 0.00000 | ||
593 | 2010.04.12 03:40 | close | 297 | 0.90 | 1.36330 | 0.00000 | 0.00000 | 41.40 | 14027.40 |
594 | 2010.04.12 03:42 | close | 296 | 0.30 | 1.36320 | 0.00000 | 0.00000 | -15.90 | 14011.50 |
595 | 2010.04.12 03:45 | buy | 298 | 0.30 | 1.36363 | 0.00000 | 0.00000 | ||
596 | 2010.04.12 03:50 | close | 298 | 0.30 | 1.36389 | 0.00000 | 0.00000 | 7.80 | 14019.30 |
597 | 2010.04.12 03:52 | buy | 299 | 0.30 | 1.36373 | 0.00000 | 0.00000 | ||
598 | 2010.04.12 04:10 | close | 299 | 0.30 | 1.36395 | 0.00000 | 0.00000 | 6.60 | 14025.90 |
599 | 2010.04.12 05:00 | buy | 300 | 0.30 | 1.36465 | 0.00000 | 0.00000 | ||
600 | 2010.04.12 05:20 | buy | 301 | 0.90 | 1.36394 | 0.00000 | 0.00000 | ||
601 | 2010.04.12 05:27 | close | 301 | 0.90 | 1.36423 | 0.00000 | 0.00000 | 26.10 | 14052.00 |
602 | 2010.04.12 05:27 | close | 300 | 0.30 | 1.36450 | 0.00000 | 0.00000 | -4.50 | 14047.50 |
603 | 2010.04.12 05:30 | buy | 302 | 0.30 | 1.36459 | 0.00000 | 0.00000 | ||
604 | 2010.04.12 05:40 | close | 302 | 0.30 | 1.36493 | 0.00000 | 0.00000 | 10.20 | 14057.70 |
605 | 2010.04.12 05:42 | buy | 303 | 0.30 | 1.36486 | 0.00000 | 0.00000 | ||
606 | 2010.04.12 05:45 | close | 303 | 0.30 | 1.36524 | 0.00000 | 0.00000 | 11.40 | 14069.10 |
607 | 2010.04.12 05:47 | buy | 304 | 0.30 | 1.36518 | 0.00000 | 0.00000 | ||
608 | 2010.04.12 05:50 | close | 304 | 0.30 | 1.36555 | 0.00000 | 0.00000 | 11.10 | 14080.20 |
609 | 2010.04.12 05:52 | buy | 305 | 0.30 | 1.36538 | 0.00000 | 0.00000 | ||
610 | 2010.04.12 06:00 | close | 305 | 0.30 | 1.36555 | 0.00000 | 0.00000 | 5.10 | 14085.30 |
611 | 2010.04.12 06:02 | buy | 306 | 0.30 | 1.36543 | 0.00000 | 0.00000 | ||
612 | 2010.04.12 06:10 | close | 306 | 0.30 | 1.36575 | 0.00000 | 0.00000 | 9.60 | 14094.90 |
613 | 2010.04.12 06:12 | buy | 307 | 0.30 | 1.36570 | 0.00000 | 0.00000 | ||
614 | 2010.04.12 06:15 | close | 307 | 0.30 | 1.36603 | 0.00000 | 0.00000 | 9.90 | 14104.80 |
615 | 2010.04.12 06:17 | buy | 308 | 0.30 | 1.36598 | 0.00000 | 0.00000 | ||
616 | 2010.04.12 06:20 | close | 308 | 0.30 | 1.36630 | 0.00000 | 0.00000 | 9.60 | 14114.40 |
617 | 2010.04.12 06:22 | buy | 309 | 0.30 | 1.36616 | 0.00000 | 0.00000 | ||
618 | 2010.04.12 06:35 | close | 309 | 0.30 | 1.36640 | 0.00000 | 0.00000 | 7.20 | 14121.60 |
619 | 2010.04.12 06:37 | buy | 310 | 0.30 | 1.36582 | 0.00000 | 0.00000 | ||
620 | 2010.04.12 06:40 | close | 310 | 0.30 | 1.36733 | 0.00000 | 0.00000 | 45.30 | 14166.90 |
621 | 2010.04.12 06:42 | buy | 311 | 0.30 | 1.36706 | 0.00000 | 0.00000 | ||
622 | 2010.04.12 06:45 | close | 311 | 0.30 | 1.36825 | 0.00000 | 0.00000 | 35.70 | 14202.60 |
623 | 2010.04.12 06:47 | buy | 312 | 0.30 | 1.36798 | 0.00000 | 0.00000 | ||
624 | 2010.04.12 06:50 | close | 312 | 0.30 | 1.36918 | 0.00000 | 0.00000 | 36.00 | 14238.60 |
625 | 2010.04.12 06:52 | buy | 313 | 0.30 | 1.36860 | 0.00000 | 0.00000 | ||
626 | 2010.04.12 06:55 | close | 313 | 0.30 | 1.36887 | 0.00000 | 0.00000 | 8.10 | 14246.70 |
627 | 2010.04.12 06:57 | buy | 314 | 0.30 | 1.36798 | 0.00000 | 0.00000 | ||
628 | 2010.04.12 06:59 | close | 314 | 0.30 | 1.36862 | 0.00000 | 0.00000 | 19.20 | 14265.90 |
629 | 2010.04.12 07:00 | buy | 315 | 0.30 | 1.36866 | 0.00000 | 0.00000 | ||
630 | 2010.04.12 07:13 | buy | 316 | 0.90 | 1.36789 | 0.00000 | 0.00000 | ||
631 | 2010.04.12 07:20 | buy | 317 | 2.70 | 1.36726 | 0.00000 | 0.00000 | ||
632 | 2010.04.12 07:26 | buy | 318 | 8.10 | 1.36643 | 0.00000 | 0.00000 | ||
633 | 2010.04.12 07:32 | close | 318 | 8.10 | 1.36690 | 0.00000 | 0.00000 | 380.70 | 14646.60 |
634 | 2010.04.12 07:35 | close | 317 | 2.70 | 1.36679 | 0.00000 | 0.00000 | -126.90 | 14519.70 |
635 | 2010.04.12 07:35 | close | 316 | 0.90 | 1.36679 | 0.00000 | 0.00000 | -99.00 | 14420.70 |
636 | 2010.04.12 07:35 | close | 315 | 0.30 | 1.36679 | 0.00000 | 0.00000 | -56.10 | 14364.60 |
637 | 2010.04.12 07:37 | buy | 319 | 0.30 | 1.36705 | 0.00000 | 0.00000 | ||
638 | 2010.04.12 07:45 | buy | 320 | 0.90 | 1.36628 | 0.00000 | 0.00000 | ||
639 | 2010.04.12 08:10 | buy | 321 | 2.70 | 1.36536 | 0.00000 | 0.00000 | ||
640 | 2010.04.12 08:15 | buy | 322 | 8.10 | 1.36453 | 0.00000 | 0.00000 | ||
641 | 2010.04.12 08:20 | buy | 323 | 24.30 | 1.36344 | 0.00000 | 0.00000 | ||
642 | 2010.04.12 08:22 | close | 323 | 24.30 | 1.36395 | 0.00000 | 0.00000 | 1239.30 | 15603.90 |
643 | 2010.04.12 08:25 | close | 322 | 8.10 | 1.36367 | 0.00000 | 0.00000 | -696.60 | 14907.30 |
644 | 2010.04.12 08:25 | close | 321 | 2.70 | 1.36367 | 0.00000 | 0.00000 | -456.30 | 14451.00 |
645 | 2010.04.12 08:25 | close | 320 | 0.90 | 1.36367 | 0.00000 | 0.00000 | -234.90 | 14216.10 |
646 | 2010.04.12 08:25 | close | 319 | 0.30 | 1.36367 | 0.00000 | 0.00000 | -101.40 | 14114.70 |
647 | 2010.04.13 01:00 | buy | 324 | 0.30 | 1.35937 | 0.00000 | 0.00000 | ||
648 | 2010.04.13 01:20 | close | 324 | 0.30 | 1.35960 | 0.00000 | 0.00000 | 6.90 | 14121.60 |
649 | 2010.04.13 01:22 | buy | 325 | 0.30 | 1.35953 | 0.00000 | 0.00000 | ||
650 | 2010.04.13 01:32 | close | 325 | 0.30 | 1.35983 | 0.00000 | 0.00000 | 9.00 | 14130.60 |
651 | 2010.04.13 01:35 | buy | 326 | 0.30 | 1.35972 | 0.00000 | 0.00000 | ||
652 | 2010.04.13 01:37 | close | 326 | 0.30 | 1.35997 | 0.00000 | 0.00000 | 7.50 | 14138.10 |
653 | 2010.04.13 01:40 | buy | 327 | 0.30 | 1.35944 | 0.00000 | 0.00000 | ||
654 | 2010.04.13 01:50 | buy | 328 | 0.90 | 1.35844 | 0.00000 | 0.00000 | ||
655 | 2010.04.13 01:57 | close | 328 | 0.90 | 1.35897 | 0.00000 | 0.00000 | 47.70 | 14185.80 |
656 | 2010.04.13 01:59 | close | 327 | 0.30 | 1.35865 | 0.00000 | 0.00000 | -23.70 | 14162.10 |
657 | 2010.04.13 02:00 | buy | 329 | 0.30 | 1.35871 | 0.00000 | 0.00000 | ||
658 | 2010.04.13 02:02 | close | 329 | 0.30 | 1.35894 | 0.00000 | 0.00000 | 6.90 | 14169.00 |
659 | 2010.04.13 02:05 | buy | 330 | 0.30 | 1.35881 | 0.00000 | 0.00000 | ||
660 | 2010.04.13 02:07 | close | 330 | 0.30 | 1.35910 | 0.00000 | 0.00000 | 8.70 | 14177.70 |
661 | 2010.04.13 02:12 | buy | 331 | 0.30 | 1.35865 | 0.00000 | 0.00000 | ||
662 | 2010.04.13 02:15 | buy | 332 | 0.90 | 1.35799 | 0.00000 | 0.00000 | ||
663 | 2010.04.13 02:20 | buy | 333 | 2.70 | 1.35734 | 0.00000 | 0.00000 | ||
664 | 2010.04.13 02:22 | close | 333 | 2.70 | 1.35763 | 0.00000 | 0.00000 | 78.30 | 14256.00 |
665 | 2010.04.13 02:25 | close | 332 | 0.90 | 1.35746 | 0.00000 | 0.00000 | -47.70 | 14208.30 |
666 | 2010.04.13 02:25 | close | 331 | 0.30 | 1.35746 | 0.00000 | 0.00000 | -35.70 | 14172.60 |
667 | 2010.04.13 09:00 | buy | 334 | 0.30 | 1.36115 | 0.00000 | 0.00000 | ||
668 | 2010.04.13 09:02 | close | 334 | 0.30 | 1.36183 | 0.00000 | 0.00000 | 20.40 | 14193.00 |
669 | 2010.04.13 09:05 | buy | 335 | 0.30 | 1.36168 | 0.00000 | 0.00000 | ||
670 | 2010.04.13 09:07 | close | 335 | 0.30 | 1.36203 | 0.00000 | 0.00000 | 10.50 | 14203.50 |
671 | 2010.04.13 09:10 | buy | 336 | 0.30 | 1.36129 | 0.00000 | 0.00000 | ||
672 | 2010.04.13 09:20 | buy | 337 | 0.90 | 1.35992 | 0.00000 | 0.00000 | ||
673 | 2010.04.13 09:27 | close | 337 | 0.90 | 1.36066 | 0.00000 | 0.00000 | 66.60 | 14270.10 |
674 | 2010.04.13 09:27 | close | 336 | 0.30 | 1.36042 | 0.00000 | 0.00000 | -26.10 | 14244.00 |
675 | 2010.04.13 09:30 | buy | 338 | 0.30 | 1.36042 | 0.00000 | 0.00000 | ||
676 | 2010.04.13 09:32 | close | 338 | 0.30 | 1.36065 | 0.00000 | 0.00000 | 6.90 | 14250.90 |
677 | 2010.04.13 09:35 | buy | 339 | 0.30 | 1.36052 | 0.00000 | 0.00000 | ||
678 | 2010.04.13 09:37 | close | 339 | 0.30 | 1.36082 | 0.00000 | 0.00000 | 9.00 | 14259.90 |
679 | 2010.04.13 09:40 | buy | 340 | 0.30 | 1.36017 | 0.00000 | 0.00000 | ||
680 | 2010.04.13 09:50 | buy | 341 | 0.90 | 1.35897 | 0.00000 | 0.00000 | ||
681 | 2010.04.13 09:57 | close | 341 | 0.90 | 1.35962 | 0.00000 | 0.00000 | 58.50 | 14318.40 |
682 | 2010.04.13 09:59 | close | 340 | 0.30 | 1.35952 | 0.00000 | 0.00000 | -19.50 | 14298.90 |
683 | 2010.04.13 10:00 | buy | 342 | 0.30 | 1.35963 | 0.00000 | 0.00000 | ||
684 | 2010.04.13 10:10 | buy | 343 | 0.90 | 1.35899 | 0.00000 | 0.00000 | ||
685 | 2010.04.13 10:20 | buy | 344 | 2.70 | 1.35781 | 0.00000 | 0.00000 | ||
686 | 2010.04.13 10:27 | close | 344 | 2.70 | 1.35844 | 0.00000 | 0.00000 | 170.10 | 14469.00 |
687 | 2010.04.13 10:27 | close | 343 | 0.90 | 1.35851 | 0.00000 | 0.00000 | -43.20 | 14425.80 |
688 | 2010.04.13 10:27 | close | 342 | 0.30 | 1.35851 | 0.00000 | 0.00000 | -33.60 | 14392.20 |
689 | 2010.04.13 10:32 | buy | 345 | 0.30 | 1.35901 | 0.00000 | 0.00000 | ||
690 | 2010.04.13 10:45 | buy | 346 | 0.90 | 1.35824 | 0.00000 | 0.00000 | ||
691 | 2010.04.13 11:03 | close | 346 | 0.90 | 1.36092 | 0.00000 | 0.00000 | 241.20 | 14633.40 |
692 | 2010.04.13 11:06 | close | 345 | 0.30 | 1.36064 | 0.00000 | 0.00000 | 48.90 | 14682.30 |
693 | 2010.04.13 11:10 | buy | 347 | 0.30 | 1.36124 | 0.00000 | 0.00000 | ||
694 | 2010.04.13 11:13 | buy | 348 | 0.90 | 1.36011 | 0.00000 | 0.00000 | ||
695 | 2010.04.13 11:20 | buy | 349 | 2.70 | 1.35927 | 0.00000 | 0.00000 | ||
696 | 2010.04.13 11:26 | buy | 350 | 8.10 | 1.35814 | 0.00000 | 0.00000 | ||
697 | 2010.04.13 11:40 | buy | 351 | 24.30 | 1.35721 | 0.00000 | 0.00000 | ||
698 | 2010.04.13 12:20 | close | 351 | 24.30 | 1.35782 | 0.00000 | 0.00000 | 1482.30 | 16164.60 |
699 | 2010.04.13 12:22 | close | 350 | 8.10 | 1.35765 | 0.00000 | 0.00000 | -396.90 | 15767.70 |
700 | 2010.04.13 12:22 | close | 349 | 2.70 | 1.35765 | 0.00000 | 0.00000 | -437.40 | 15330.30 |
701 | 2010.04.13 12:22 | close | 348 | 0.90 | 1.35765 | 0.00000 | 0.00000 | -221.40 | 15108.90 |
702 | 2010.04.13 12:22 | close | 347 | 0.30 | 1.35765 | 0.00000 | 0.00000 | -107.70 | 15001.20 |
703 | 2010.04.13 15:00 | buy | 352 | 0.30 | 1.36131 | 0.00000 | 0.00000 | ||
704 | 2010.04.13 15:02 | close | 352 | 0.30 | 1.36253 | 0.00000 | 0.00000 | 36.60 | 15037.80 |
705 | 2010.04.13 15:05 | buy | 353 | 0.30 | 1.36237 | 0.00000 | 0.00000 | ||
706 | 2010.04.13 15:07 | close | 353 | 0.30 | 1.36273 | 0.00000 | 0.00000 | 10.80 | 15048.60 |
707 | 2010.04.13 15:10 | buy | 354 | 0.30 | 1.36196 | 0.00000 | 0.00000 | ||
708 | 2010.04.13 15:20 | buy | 355 | 0.90 | 1.36055 | 0.00000 | 0.00000 | ||
709 | 2010.04.13 15:27 | close | 355 | 0.90 | 1.36132 | 0.00000 | 0.00000 | 69.30 | 15117.90 |
710 | 2010.04.13 15:27 | close | 354 | 0.30 | 1.36120 | 0.00000 | 0.00000 | -22.80 | 15095.10 |
711 | 2010.04.13 15:30 | buy | 356 | 0.30 | 1.36125 | 0.00000 | 0.00000 | ||
712 | 2010.04.13 15:43 | buy | 357 | 0.90 | 1.36003 | 0.00000 | 0.00000 | ||
713 | 2010.04.13 15:50 | buy | 358 | 2.70 | 1.35897 | 0.00000 | 0.00000 | ||
714 | 2010.04.13 15:59 | buy | 359 | 8.10 | 1.35757 | 0.00000 | 0.00000 | ||
715 | 2010.04.13 16:07 | close | 359 | 8.10 | 1.35832 | 0.00000 | 0.00000 | 607.50 | 15702.60 |
716 | 2010.04.13 16:10 | close | 358 | 2.70 | 1.35718 | 0.00000 | 0.00000 | -483.30 | 15219.30 |
717 | 2010.04.13 16:10 | close | 357 | 0.90 | 1.35718 | 0.00000 | 0.00000 | -256.50 | 14962.80 |
718 | 2010.04.13 16:10 | close | 356 | 0.30 | 1.35718 | 0.00000 | 0.00000 | -122.10 | 14840.70 |
719 | 2010.04.13 21:00 | buy | 360 | 0.30 | 1.35937 | 0.00000 | 0.00000 | ||
720 | 2010.04.13 21:15 | close | 360 | 0.30 | 1.35954 | 0.00000 | 0.00000 | 5.10 | 14845.80 |
721 | 2010.04.13 21:17 | buy | 361 | 0.30 | 1.35952 | 0.00000 | 0.00000 | ||
722 | 2010.04.13 21:20 | close | 361 | 0.30 | 1.35971 | 0.00000 | 0.00000 | 5.70 | 14851.50 |
723 | 2010.04.13 21:22 | buy | 362 | 0.30 | 1.35964 | 0.00000 | 0.00000 | ||
724 | 2010.04.13 21:59 | buy | 363 | 0.90 | 1.35873 | 0.00000 | 0.00000 | ||
725 | 2010.04.13 22:03 | close | 363 | 0.90 | 1.35960 | 0.00000 | 0.00000 | 78.30 | 14929.80 |
726 | 2010.04.13 22:06 | close | 362 | 0.30 | 1.35942 | 0.00000 | 0.00000 | -6.60 | 14923.20 |
727 | 2010.04.13 22:10 | buy | 364 | 0.30 | 1.36018 | 0.00000 | 0.00000 | ||
728 | 2010.04.13 22:16 | close | 364 | 0.30 | 1.36069 | 0.00000 | 0.00000 | 15.30 | 14938.50 |
729 | 2010.04.13 22:20 | buy | 365 | 0.30 | 1.36037 | 0.00000 | 0.00000 | ||
730 | 2010.04.13 22:35 | close | 365 | 0.30 | 1.36057 | 0.00000 | 0.00000 | 6.00 | 14944.50 |
731 | 2010.04.13 22:37 | buy | 366 | 0.30 | 1.36034 | 0.00000 | 0.00000 | ||
732 | 2010.04.13 22:40 | close | 366 | 0.30 | 1.36098 | 0.00000 | 0.00000 | 19.20 | 14963.70 |
733 | 2010.04.13 22:42 | buy | 367 | 0.30 | 1.36089 | 0.00000 | 0.00000 | ||
734 | 2010.04.13 22:45 | close | 367 | 0.30 | 1.36139 | 0.00000 | 0.00000 | 15.00 | 14978.70 |
735 | 2010.04.13 22:47 | buy | 368 | 0.30 | 1.36129 | 0.00000 | 0.00000 | ||
736 | 2010.04.13 22:50 | close | 368 | 0.30 | 1.36180 | 0.00000 | 0.00000 | 15.30 | 14994.00 |
737 | 2010.04.13 22:52 | buy | 369 | 0.30 | 1.36157 | 0.00000 | 0.00000 | ||
738 | 2010.04.13 23:02 | buy | 370 | 0.90 | 1.36036 | 0.00000 | 0.00000 | ||
739 | 2010.04.13 23:10 | close | 370 | 0.90 | 1.36083 | 0.00000 | 0.00000 | 42.30 | 15036.30 |
740 | 2010.04.13 23:12 | close | 369 | 0.30 | 1.36070 | 0.00000 | 0.00000 | -26.10 | 15010.20 |
741 | 2010.04.13 23:15 | buy | 371 | 0.30 | 1.36125 | 0.00000 | 0.00000 | ||
742 | 2010.04.13 23:20 | close | 371 | 0.30 | 1.36159 | 0.00000 | 0.00000 | 10.20 | 15020.40 |
743 | 2010.04.13 23:22 | buy | 372 | 0.30 | 1.36138 | 0.00000 | 0.00000 | ||
744 | 2010.04.13 23:32 | close | 372 | 0.30 | 1.36166 | 0.00000 | 0.00000 | 8.40 | 15028.80 |
745 | 2010.04.13 23:35 | buy | 373 | 0.30 | 1.36168 | 0.00000 | 0.00000 | ||
746 | 2010.04.14 00:15 | buy | 374 | 0.90 | 1.36106 | 0.00000 | 0.00000 | ||
747 | 2010.04.14 00:27 | close | 374 | 0.90 | 1.36135 | 0.00000 | 0.00000 | 26.10 | 15054.90 |
748 | 2010.04.14 00:30 | close | 373 | 0.30 | 1.36132 | 0.00000 | 0.00000 | -11.04 | 15043.86 |
749 | 2010.04.14 00:32 | buy | 375 | 0.30 | 1.36077 | 0.00000 | 0.00000 | ||
750 | 2010.04.14 00:40 | close | 375 | 0.30 | 1.36103 | 0.00000 | 0.00000 | 7.80 | 15051.66 |
751 | 2010.04.14 00:42 | buy | 376 | 0.30 | 1.36099 | 0.00000 | 0.00000 | ||
752 | 2010.04.14 00:45 | close | 376 | 0.30 | 1.36125 | 0.00000 | 0.00000 | 7.80 | 15059.46 |
753 | 2010.04.14 00:47 | buy | 377 | 0.30 | 1.36122 | 0.00000 | 0.00000 | ||
754 | 2010.04.14 00:50 | close | 377 | 0.30 | 1.36148 | 0.00000 | 0.00000 | 7.80 | 15067.26 |
755 | 2010.04.14 00:52 | buy | 378 | 0.30 | 1.36137 | 0.00000 | 0.00000 | ||
756 | 2010.04.14 01:02 | close | 378 | 0.30 | 1.36170 | 0.00000 | 0.00000 | 9.90 | 15077.16 |
757 | 2010.04.14 01:05 | buy | 379 | 0.30 | 1.36168 | 0.00000 | 0.00000 | ||
758 | 2010.04.14 01:32 | buy | 380 | 0.90 | 1.36056 | 0.00000 | 0.00000 | ||
759 | 2010.04.14 01:40 | close | 380 | 0.90 | 1.36099 | 0.00000 | 0.00000 | 38.70 | 15115.86 |
760 | 2010.04.14 01:42 | close | 379 | 0.30 | 1.36087 | 0.00000 | 0.00000 | -24.30 | 15091.56 |
761 | 2010.04.14 01:45 | buy | 381 | 0.30 | 1.36139 | 0.00000 | 0.00000 | ||
762 | 2010.04.14 01:50 | close | 381 | 0.30 | 1.36170 | 0.00000 | 0.00000 | 9.30 | 15100.86 |
763 | 2010.04.14 01:52 | buy | 382 | 0.30 | 1.36150 | 0.00000 | 0.00000 | ||
764 | 2010.04.14 02:07 | buy | 383 | 0.90 | 1.36074 | 0.00000 | 0.00000 | ||
765 | 2010.04.14 02:10 | close | 383 | 0.90 | 1.36224 | 0.00000 | 0.00000 | 135.00 | 15235.86 |
766 | 2010.04.14 02:12 | close | 382 | 0.30 | 1.36193 | 0.00000 | 0.00000 | 12.90 | 15248.76 |
767 | 2010.04.14 02:15 | buy | 384 | 0.30 | 1.36321 | 0.00000 | 0.00000 | ||
768 | 2010.04.14 02:20 | close | 384 | 0.30 | 1.36409 | 0.00000 | 0.00000 | 26.40 | 15275.16 |
769 | 2010.04.14 02:22 | buy | 385 | 0.30 | 1.36351 | 0.00000 | 0.00000 | ||
770 | 2010.04.14 02:25 | close | 385 | 0.30 | 1.36378 | 0.00000 | 0.00000 | 8.10 | 15283.26 |
771 | 2010.04.14 02:27 | buy | 386 | 0.30 | 1.36290 | 0.00000 | 0.00000 | ||
772 | 2010.04.14 02:27 | close | 386 | 0.30 | 1.36349 | 0.00000 | 0.00000 | 17.70 | 15300.96 |
773 | 2010.04.14 02:32 | buy | 387 | 0.30 | 1.36343 | 0.00000 | 0.00000 | ||
774 | 2010.04.14 02:40 | close | 387 | 0.30 | 1.36379 | 0.00000 | 0.00000 | 10.80 | 15311.76 |
775 | 2010.04.14 02:42 | buy | 388 | 0.30 | 1.36373 | 0.00000 | 0.00000 | ||
776 | 2010.04.14 02:45 | close | 388 | 0.30 | 1.36410 | 0.00000 | 0.00000 | 11.10 | 15322.86 |
777 | 2010.04.14 02:47 | buy | 389 | 0.30 | 1.36404 | 0.00000 | 0.00000 | ||
778 | 2010.04.14 02:50 | close | 389 | 0.30 | 1.36440 | 0.00000 | 0.00000 | 10.80 | 15333.66 |
779 | 2010.04.14 02:52 | buy | 390 | 0.30 | 1.36424 | 0.00000 | 0.00000 | ||
780 | 2010.04.14 03:05 | close | 390 | 0.30 | 1.36443 | 0.00000 | 0.00000 | 5.70 | 15339.36 |
781 | 2010.04.14 03:07 | buy | 391 | 0.30 | 1.36414 | 0.00000 | 0.00000 | ||
782 | 2010.04.14 03:10 | close | 391 | 0.30 | 1.36492 | 0.00000 | 0.00000 | 23.40 | 15362.76 |
783 | 2010.04.14 03:12 | buy | 392 | 0.30 | 1.36479 | 0.00000 | 0.00000 | ||
784 | 2010.04.14 03:15 | close | 392 | 0.30 | 1.36541 | 0.00000 | 0.00000 | 18.60 | 15381.36 |
785 | 2010.04.14 03:17 | buy | 393 | 0.30 | 1.36529 | 0.00000 | 0.00000 | ||
786 | 2010.04.14 03:20 | close | 393 | 0.30 | 1.36590 | 0.00000 | 0.00000 | 18.30 | 15399.66 |
787 | 2010.04.14 03:22 | buy | 394 | 0.30 | 1.36561 | 0.00000 | 0.00000 | ||
788 | 2010.04.14 03:27 | buy | 395 | 0.90 | 1.36463 | 0.00000 | 0.00000 | ||
789 | 2010.04.14 03:45 | close | 395 | 0.90 | 1.36496 | 0.00000 | 0.00000 | 29.70 | 15429.36 |
790 | 2010.04.14 03:47 | close | 394 | 0.30 | 1.36488 | 0.00000 | 0.00000 | -21.90 | 15407.46 |
791 | 2010.04.14 03:50 | buy | 396 | 0.30 | 1.36525 | 0.00000 | 0.00000 | ||
792 | 2010.04.14 04:03 | buy | 397 | 0.90 | 1.36463 | 0.00000 | 0.00000 | ||
793 | 2010.04.14 04:40 | close | 397 | 0.90 | 1.36499 | 0.00000 | 0.00000 | 32.40 | 15439.86 |
794 | 2010.04.14 04:42 | close | 396 | 0.30 | 1.36488 | 0.00000 | 0.00000 | -11.10 | 15428.76 |
795 | 2010.04.14 04:45 | buy | 398 | 0.30 | 1.36536 | 0.00000 | 0.00000 | ||
796 | 2010.04.14 04:50 | close | 398 | 0.30 | 1.36564 | 0.00000 | 0.00000 | 8.40 | 15437.16 |
797 | 2010.04.14 04:52 | buy | 399 | 0.30 | 1.36546 | 0.00000 | 0.00000 | ||
798 | 2010.04.14 05:40 | close | 399 | 0.30 | 1.36569 | 0.00000 | 0.00000 | 6.90 | 15444.06 |
799 | 2010.04.14 05:42 | buy | 400 | 0.30 | 1.36559 | 0.00000 | 0.00000 | ||
800 | 2010.04.14 05:45 | close | 400 | 0.30 | 1.36611 | 0.00000 | 0.00000 | 15.60 | 15459.66 |
801 | 2010.04.14 05:47 | buy | 401 | 0.30 | 1.36601 | 0.00000 | 0.00000 | ||
802 | 2010.04.14 05:50 | close | 401 | 0.30 | 1.36652 | 0.00000 | 0.00000 | 15.30 | 15474.96 |
803 | 2010.04.14 05:52 | buy | 402 | 0.30 | 1.36628 | 0.00000 | 0.00000 | ||
804 | 2010.04.14 06:20 | buy | 403 | 0.90 | 1.36533 | 0.00000 | 0.00000 | ||
805 | 2010.04.14 06:27 | close | 403 | 0.90 | 1.36566 | 0.00000 | 0.00000 | 29.70 | 15504.66 |
806 | 2010.04.14 06:27 | close | 402 | 0.30 | 1.36530 | 0.00000 | 0.00000 | -29.40 | 15475.26 |
807 | 2010.04.14 06:30 | buy | 404 | 0.30 | 1.36539 | 0.00000 | 0.00000 | ||
808 | 2010.04.14 06:50 | close | 404 | 0.30 | 1.36581 | 0.00000 | 0.00000 | 12.60 | 15487.86 |
809 | 2010.04.14 06:52 | buy | 405 | 0.30 | 1.36567 | 0.00000 | 0.00000 | ||
810 | 2010.04.14 07:02 | close | 405 | 0.30 | 1.36598 | 0.00000 | 0.00000 | 9.30 | 15497.16 |
811 | 2010.04.14 07:05 | buy | 406 | 0.30 | 1.36591 | 0.00000 | 0.00000 | ||
812 | 2010.04.14 07:07 | close | 406 | 0.30 | 1.36609 | 0.00000 | 0.00000 | 5.40 | 15502.56 |
813 | 2010.04.14 07:10 | buy | 407 | 0.30 | 1.36570 | 0.00000 | 0.00000 | ||
814 | 2010.04.14 07:20 | buy | 408 | 0.90 | 1.36494 | 0.00000 | 0.00000 | ||
815 | 2010.04.14 07:27 | close | 408 | 0.90 | 1.36533 | 0.00000 | 0.00000 | 35.10 | 15537.66 |
816 | 2010.04.14 07:27 | close | 407 | 0.30 | 1.36495 | 0.00000 | 0.00000 | -22.50 | 15515.16 |
817 | 2010.04.14 07:40 | buy | 409 | 0.30 | 1.36524 | 0.00000 | 0.00000 | ||
818 | 2010.04.14 07:45 | close | 409 | 0.30 | 1.36551 | 0.00000 | 0.00000 | 8.10 | 15523.26 |
819 | 2010.04.14 07:47 | buy | 410 | 0.30 | 1.36545 | 0.00000 | 0.00000 | ||
820 | 2010.04.14 07:50 | close | 410 | 0.30 | 1.36581 | 0.00000 | 0.00000 | 10.80 | 15534.06 |
821 | 2010.04.14 07:52 | buy | 411 | 0.30 | 1.36565 | 0.00000 | 0.00000 | ||
822 | 2010.04.14 08:20 | buy | 412 | 0.90 | 1.36470 | 0.00000 | 0.00000 | ||
823 | 2010.04.14 08:27 | close | 412 | 0.90 | 1.36507 | 0.00000 | 0.00000 | 33.30 | 15567.36 |
824 | 2010.04.14 08:30 | close | 411 | 0.30 | 1.36490 | 0.00000 | 0.00000 | -22.50 | 15544.86 |
825 | 2010.04.14 17:13 | buy | 413 | 0.30 | 1.36460 | 0.00000 | 0.00000 | ||
826 | 2010.04.14 17:20 | close | 413 | 0.30 | 1.36585 | 0.00000 | 0.00000 | 37.50 | 15582.36 |
827 | 2010.04.14 17:23 | buy | 414 | 0.30 | 1.36546 | 0.00000 | 0.00000 | ||
828 | 2010.04.14 17:30 | close | 414 | 0.30 | 1.36713 | 0.00000 | 0.00000 | 50.10 | 15632.46 |
829 | 2010.04.14 17:32 | buy | 415 | 0.30 | 1.36775 | 0.00000 | 0.00000 | ||
830 | 2010.04.14 17:45 | buy | 416 | 0.90 | 1.36690 | 0.00000 | 0.00000 | ||
831 | 2010.04.14 18:02 | close | 416 | 0.90 | 1.36723 | 0.00000 | 0.00000 | 29.70 | 15662.16 |
832 | 2010.04.14 18:05 | close | 415 | 0.30 | 1.36709 | 0.00000 | 0.00000 | -19.80 | 15642.36 |
833 | 2010.04.14 18:07 | buy | 417 | 0.30 | 1.36742 | 0.00000 | 0.00000 | ||
834 | 2010.04.14 18:15 | buy | 418 | 0.90 | 1.36639 | 0.00000 | 0.00000 | ||
835 | 2010.04.14 18:32 | close | 418 | 0.90 | 1.36692 | 0.00000 | 0.00000 | 47.70 | 15690.06 |
836 | 2010.04.14 18:35 | close | 417 | 0.30 | 1.36684 | 0.00000 | 0.00000 | -17.40 | 15672.66 |
837 | 2010.04.14 18:37 | buy | 419 | 0.30 | 1.36704 | 0.00000 | 0.00000 | ||
838 | 2010.04.14 18:50 | buy | 420 | 0.90 | 1.36614 | 0.00000 | 0.00000 | ||
839 | 2010.04.14 18:57 | close | 420 | 0.90 | 1.36643 | 0.00000 | 0.00000 | 26.10 | 15698.76 |
840 | 2010.04.14 18:59 | close | 419 | 0.30 | 1.36621 | 0.00000 | 0.00000 | -24.90 | 15673.86 |
841 | 2010.04.14 19:00 | buy | 421 | 0.30 | 1.36628 | 0.00000 | 0.00000 | ||
842 | 2010.04.14 19:15 | close | 421 | 0.30 | 1.36659 | 0.00000 | 0.00000 | 9.30 | 15683.16 |
843 | 2010.04.14 19:17 | buy | 422 | 0.30 | 1.36655 | 0.00000 | 0.00000 | ||
844 | 2010.04.14 19:20 | close | 422 | 0.30 | 1.36685 | 0.00000 | 0.00000 | 9.00 | 15692.16 |
845 | 2010.04.14 19:22 | buy | 423 | 0.30 | 1.36672 | 0.00000 | 0.00000 | ||
846 | 2010.04.14 19:40 | buy | 424 | 0.90 | 1.36606 | 0.00000 | 0.00000 | ||
847 | 2010.04.14 20:59 | buy | 425 | 2.70 | 1.36543 | 0.00000 | 0.00000 | ||
848 | 2010.04.14 21:20 | buy | 426 | 8.10 | 1.36475 | 0.00000 | 0.00000 | ||
849 | 2010.04.14 21:27 | close | 426 | 8.10 | 1.36534 | 0.00000 | 0.00000 | 477.90 | 16170.06 |
850 | 2010.04.14 21:30 | close | 425 | 2.70 | 1.36539 | 0.00000 | 0.00000 | -10.80 | 16159.26 |
851 | 2010.04.14 21:30 | close | 424 | 0.90 | 1.36539 | 0.00000 | 0.00000 | -60.30 | 16098.96 |
852 | 2010.04.14 21:30 | close | 423 | 0.30 | 1.36539 | 0.00000 | 0.00000 | -39.90 | 16059.06 |
853 | 2010.04.14 23:32 | buy | 427 | 0.30 | 1.36554 | 0.00000 | 0.00000 | ||
854 | 2010.04.14 23:50 | buy | 428 | 0.90 | 1.36493 | 0.00000 | 0.00000 | ||
855 | 2010.04.14 23:57 | close | 428 | 0.90 | 1.36513 | 0.00000 | 0.00000 | 18.00 | 16077.06 |
856 | 2010.04.14 23:59 | close | 427 | 0.30 | 1.36506 | 0.00000 | 0.00000 | -14.40 | 16062.66 |
857 | 2010.04.15 17:00 | buy | 429 | 0.30 | 1.35657 | 0.00000 | 0.00000 | ||
858 | 2010.04.15 17:02 | close | 429 | 0.30 | 1.35816 | 0.00000 | 0.00000 | 47.70 | 16110.36 |
859 | 2010.04.15 17:05 | buy | 430 | 0.30 | 1.35798 | 0.00000 | 0.00000 | ||
860 | 2010.04.15 17:07 | close | 430 | 0.30 | 1.35839 | 0.00000 | 0.00000 | 12.30 | 16122.66 |
861 | 2010.04.15 17:10 | buy | 431 | 0.30 | 1.35752 | 0.00000 | 0.00000 | ||
862 | 2010.04.15 17:12 | close | 431 | 0.30 | 1.35771 | 0.00000 | 0.00000 | 5.70 | 16128.36 |
863 | 2010.04.15 17:15 | buy | 432 | 0.30 | 1.35685 | 0.00000 | 0.00000 | ||
864 | 2010.04.15 17:17 | close | 432 | 0.30 | 1.35703 | 0.00000 | 0.00000 | 5.40 | 16133.76 |
865 | 2010.04.15 17:20 | buy | 433 | 0.30 | 1.35594 | 0.00000 | 0.00000 | ||
866 | 2010.04.15 17:22 | close | 433 | 0.30 | 1.35635 | 0.00000 | 0.00000 | 12.30 | 16146.06 |
867 | 2010.04.15 17:25 | buy | 434 | 0.30 | 1.35617 | 0.00000 | 0.00000 | ||
868 | 2010.04.15 17:27 | close | 434 | 0.30 | 1.35681 | 0.00000 | 0.00000 | 19.20 | 16165.26 |
869 | 2010.04.15 17:27 | buy | 435 | 0.30 | 1.35596 | 0.00000 | 0.00000 | ||
870 | 2010.04.15 17:37 | close | 435 | 0.30 | 1.35637 | 0.00000 | 0.00000 | 12.30 | 16177.56 |
871 | 2010.04.15 17:40 | buy | 436 | 0.30 | 1.35540 | 0.00000 | 0.00000 | ||
872 | 2010.04.15 17:42 | close | 436 | 0.30 | 1.35561 | 0.00000 | 0.00000 | 6.30 | 16183.86 |
873 | 2010.04.15 18:43 | buy | 437 | 0.30 | 1.35575 | 0.00000 | 0.00000 | ||
874 | 2010.04.15 18:50 | close | 437 | 0.30 | 1.35630 | 0.00000 | 0.00000 | 16.50 | 16200.36 |
875 | 2010.04.15 18:53 | buy | 438 | 0.30 | 1.35614 | 0.00000 | 0.00000 | ||
876 | 2010.04.15 18:59 | close | 438 | 0.30 | 1.35689 | 0.00000 | 0.00000 | 22.50 | 16222.86 |
877 | 2010.04.15 19:00 | buy | 439 | 0.30 | 1.35692 | 0.00000 | 0.00000 | ||
878 | 2010.04.15 19:16 | buy | 440 | 0.90 | 1.35604 | 0.00000 | 0.00000 | ||
879 | 2010.04.15 19:26 | close | 440 | 0.90 | 1.35632 | 0.00000 | 0.00000 | 25.20 | 16248.06 |
880 | 2010.04.15 19:26 | close | 439 | 0.30 | 1.35640 | 0.00000 | 0.00000 | -15.60 | 16232.46 |
881 | 2010.04.15 20:00 | buy | 441 | 0.30 | 1.35605 | 0.00000 | 0.00000 | ||
882 | 2010.04.15 20:10 | close | 441 | 0.30 | 1.35637 | 0.00000 | 0.00000 | 9.60 | 16242.06 |
883 | 2010.04.15 20:12 | buy | 442 | 0.30 | 1.35633 | 0.00000 | 0.00000 | ||
884 | 2010.04.15 20:15 | close | 442 | 0.30 | 1.35659 | 0.00000 | 0.00000 | 7.80 | 16249.86 |
885 | 2010.04.15 20:17 | buy | 443 | 0.30 | 1.35656 | 0.00000 | 0.00000 | ||
886 | 2010.04.15 20:20 | close | 443 | 0.30 | 1.35681 | 0.00000 | 0.00000 | 7.50 | 16257.36 |
887 | 2010.04.15 20:22 | buy | 444 | 0.30 | 1.35670 | 0.00000 | 0.00000 | ||
888 | 2010.04.15 20:40 | close | 444 | 0.30 | 1.35687 | 0.00000 | 0.00000 | 5.10 | 16262.46 |
889 | 2010.04.15 20:42 | buy | 445 | 0.30 | 1.35679 | 0.00000 | 0.00000 | ||
890 | 2010.04.15 20:45 | close | 445 | 0.30 | 1.35721 | 0.00000 | 0.00000 | 12.60 | 16275.06 |
891 | 2010.04.15 20:47 | buy | 446 | 0.30 | 1.35714 | 0.00000 | 0.00000 | ||
892 | 2010.04.15 20:50 | close | 446 | 0.30 | 1.35755 | 0.00000 | 0.00000 | 12.30 | 16287.36 |
893 | 2010.04.15 20:52 | buy | 447 | 0.30 | 1.35736 | 0.00000 | 0.00000 | ||
894 | 2010.04.15 21:02 | close | 447 | 0.30 | 1.35772 | 0.00000 | 0.00000 | 10.80 | 16298.16 |
895 | 2010.04.15 21:05 | buy | 448 | 0.30 | 1.35768 | 0.00000 | 0.00000 | ||
896 | 2010.04.15 21:20 | buy | 449 | 0.90 | 1.35695 | 0.00000 | 0.00000 | ||
897 | 2010.04.15 21:27 | close | 449 | 0.90 | 1.35723 | 0.00000 | 0.00000 | 25.20 | 16323.36 |
898 | 2010.04.15 21:30 | close | 448 | 0.30 | 1.35699 | 0.00000 | 0.00000 | -20.70 | 16302.66 |
899 | 2010.04.15 21:40 | buy | 450 | 0.30 | 1.35723 | 0.00000 | 0.00000 | ||
900 | 2010.04.15 21:45 | close | 450 | 0.30 | 1.35760 | 0.00000 | 0.00000 | 11.10 | 16313.76 |
901 | 2010.04.15 21:47 | buy | 451 | 0.30 | 1.35750 | 0.00000 | 0.00000 | ||
902 | 2010.04.15 21:50 | close | 451 | 0.30 | 1.35801 | 0.00000 | 0.00000 | 15.30 | 16329.06 |
903 | 2010.04.15 21:52 | buy | 452 | 0.30 | 1.35778 | 0.00000 | 0.00000 | ||
904 | 2010.04.15 22:00 | close | 452 | 0.30 | 1.35798 | 0.00000 | 0.00000 | 6.00 | 16335.06 |
905 | 2010.04.15 22:02 | buy | 453 | 0.30 | 1.35796 | 0.00000 | 0.00000 | ||
906 | 2010.04.15 22:20 | buy | 454 | 0.90 | 1.35723 | 0.00000 | 0.00000 | ||
907 | 2010.04.15 22:27 | close | 454 | 0.90 | 1.35748 | 0.00000 | 0.00000 | 22.50 | 16357.56 |
908 | 2010.04.15 22:30 | close | 453 | 0.30 | 1.35793 | 0.00000 | 0.00000 | -0.90 | 16356.66 |
909 | 2010.04.15 22:35 | buy | 455 | 0.30 | 1.35768 | 0.00000 | 0.00000 | ||
910 | 2010.04.15 23:00 | buy | 456 | 0.90 | 1.35707 | 0.00000 | 0.00000 | ||
911 | 2010.04.15 23:03 | close | 456 | 0.90 | 1.35765 | 0.00000 | 0.00000 | 52.20 | 16408.86 |
912 | 2010.04.15 23:06 | close | 455 | 0.30 | 1.35752 | 0.00000 | 0.00000 | -4.80 | 16404.06 |
913 | 2010.04.15 23:10 | buy | 457 | 0.30 | 1.35806 | 0.00000 | 0.00000 | ||
914 | 2010.04.15 23:16 | close | 457 | 0.30 | 1.35839 | 0.00000 | 0.00000 | 9.90 | 16413.96 |
915 | 2010.04.15 23:20 | buy | 458 | 0.30 | 1.35818 | 0.00000 | 0.00000 | ||
916 | 2010.04.15 23:32 | close | 458 | 0.30 | 1.35835 | 0.00000 | 0.00000 | 5.10 | 16419.06 |
917 | 2010.04.15 23:35 | buy | 459 | 0.30 | 1.35832 | 0.00000 | 0.00000 | ||
918 | 2010.04.15 23:50 | buy | 460 | 0.90 | 1.35763 | 0.00000 | 0.00000 | ||
919 | 2010.04.15 23:57 | close | 460 | 0.90 | 1.35790 | 0.00000 | 0.00000 | 24.30 | 16443.36 |
920 | 2010.04.15 23:59 | close | 459 | 0.30 | 1.35794 | 0.00000 | 0.00000 | -11.40 | 16431.96 |
921 | 2010.04.16 00:00 | buy | 461 | 0.30 | 1.35798 | 0.00000 | 0.00000 | ||
922 | 2010.04.16 00:33 | buy | 462 | 0.90 | 1.35734 | 0.00000 | 0.00000 | ||
923 | 2010.04.16 01:45 | buy | 463 | 2.70 | 1.35673 | 0.00000 | 0.00000 | ||
924 | 2010.04.16 02:10 | buy | 464 | 8.10 | 1.35565 | 0.00000 | 0.00000 | ||
925 | 2010.04.16 02:15 | buy | 465 | 24.30 | 1.35489 | 0.00000 | 0.00000 | ||
926 | 2010.04.16 03:15 | close | 465 | 24.30 | 1.35529 | 0.00000 | 0.00000 | 972.00 | 17403.96 |
927 | 2010.04.16 03:17 | close | 464 | 8.10 | 1.35509 | 0.00000 | 0.00000 | -453.60 | 16950.36 |
928 | 2010.04.16 03:17 | close | 463 | 2.70 | 1.35509 | 0.00000 | 0.00000 | -442.80 | 16507.56 |
929 | 2010.04.16 03:17 | close | 462 | 0.90 | 1.35509 | 0.00000 | 0.00000 | -202.50 | 16305.06 |
930 | 2010.04.16 03:17 | close | 461 | 0.30 | 1.35509 | 0.00000 | 0.00000 | -86.70 | 16218.36 |
931 | 2010.04.16 11:00 | buy | 466 | 0.30 | 1.35607 | 0.00000 | 0.00000 | ||
932 | 2010.04.16 11:15 | buy | 467 | 0.90 | 1.35544 | 0.00000 | 0.00000 | ||
933 | 2010.04.16 11:50 | buy | 468 | 2.70 | 1.35473 | 0.00000 | 0.00000 | ||
934 | 2010.04.16 11:57 | close | 468 | 2.70 | 1.35502 | 0.00000 | 0.00000 | 78.30 | 16296.66 |
935 | 2010.04.16 11:59 | close | 467 | 0.90 | 1.35470 | 0.00000 | 0.00000 | -66.60 | 16230.06 |
936 | 2010.04.16 11:59 | close | 466 | 0.30 | 1.35470 | 0.00000 | 0.00000 | -41.10 | 16188.96 |
937 | 2010.04.16 12:00 | buy | 469 | 0.30 | 1.35478 | 0.00000 | 0.00000 | ||
938 | 2010.04.16 12:10 | buy | 470 | 0.90 | 1.35379 | 0.00000 | 0.00000 | ||
939 | 2010.04.16 12:15 | buy | 471 | 2.70 | 1.35301 | 0.00000 | 0.00000 | ||
940 | 2010.04.16 12:20 | buy | 472 | 8.10 | 1.35196 | 0.00000 | 0.00000 | ||
941 | 2010.04.16 12:22 | close | 472 | 8.10 | 1.35244 | 0.00000 | 0.00000 | 388.80 | 16577.76 |
942 | 2010.04.16 12:25 | close | 471 | 2.70 | 1.35218 | 0.00000 | 0.00000 | -224.10 | 16353.66 |
943 | 2010.04.16 12:25 | close | 470 | 0.90 | 1.35218 | 0.00000 | 0.00000 | -144.90 | 16208.76 |
944 | 2010.04.16 12:25 | close | 469 | 0.30 | 1.35218 | 0.00000 | 0.00000 | -78.00 | 16130.76 |
945 | 2010.04.16 12:27 | buy | 473 | 0.30 | 1.35347 | 0.00000 | 0.00000 | ||
946 | 2010.04.16 12:32 | close | 473 | 0.30 | 1.35407 | 0.00000 | 0.00000 | 18.00 | 16148.76 |
947 | 2010.04.16 12:35 | buy | 474 | 0.30 | 1.35398 | 0.00000 | 0.00000 | ||
948 | 2010.04.16 12:37 | close | 474 | 0.30 | 1.35421 | 0.00000 | 0.00000 | 6.90 | 16155.66 |
949 | 2010.04.16 12:40 | buy | 475 | 0.30 | 1.35370 | 0.00000 | 0.00000 | ||
950 | 2010.04.16 12:50 | buy | 476 | 0.90 | 1.35275 | 0.00000 | 0.00000 | ||
951 | 2010.04.16 12:57 | close | 476 | 0.90 | 1.35326 | 0.00000 | 0.00000 | 45.90 | 16201.56 |
952 | 2010.04.16 12:59 | close | 475 | 0.30 | 1.35272 | 0.00000 | 0.00000 | -29.40 | 16172.16 |
953 | 2010.04.19 17:00 | buy | 477 | 0.30 | 1.34657 | 0.00000 | 0.00000 | ||
954 | 2010.04.19 17:02 | buy | 478 | 0.90 | 1.34587 | 0.00000 | 0.00000 | ||
955 | 2010.04.19 17:10 | close | 478 | 0.90 | 1.34635 | 0.00000 | 0.00000 | 43.20 | 16215.36 |
956 | 2010.04.19 17:12 | close | 477 | 0.30 | 1.34622 | 0.00000 | 0.00000 | -10.50 | 16204.86 |
957 | 2010.04.19 17:15 | buy | 479 | 0.30 | 1.34677 | 0.00000 | 0.00000 | ||
958 | 2010.04.19 17:20 | close | 479 | 0.30 | 1.34712 | 0.00000 | 0.00000 | 10.50 | 16215.36 |
959 | 2010.04.19 17:22 | buy | 480 | 0.30 | 1.34690 | 0.00000 | 0.00000 | ||
960 | 2010.04.19 17:32 | close | 480 | 0.30 | 1.34713 | 0.00000 | 0.00000 | 6.90 | 16222.26 |
961 | 2010.04.19 17:35 | buy | 481 | 0.30 | 1.34700 | 0.00000 | 0.00000 | ||
962 | 2010.04.19 17:37 | close | 481 | 0.30 | 1.34729 | 0.00000 | 0.00000 | 8.70 | 16230.96 |
963 | 2010.04.19 17:40 | buy | 482 | 0.30 | 1.34668 | 0.00000 | 0.00000 | ||
964 | 2010.04.19 17:50 | buy | 483 | 0.90 | 1.34553 | 0.00000 | 0.00000 | ||
965 | 2010.04.19 17:57 | close | 483 | 0.90 | 1.34614 | 0.00000 | 0.00000 | 54.90 | 16285.86 |
966 | 2010.04.19 17:59 | close | 482 | 0.30 | 1.34570 | 0.00000 | 0.00000 | -29.40 | 16256.46 |
967 | 2010.04.19 18:00 | buy | 484 | 0.30 | 1.34574 | 0.00000 | 0.00000 | ||
968 | 2010.04.19 18:02 | close | 484 | 0.30 | 1.34593 | 0.00000 | 0.00000 | 5.70 | 16262.16 |
969 | 2010.04.19 18:05 | buy | 485 | 0.30 | 1.34582 | 0.00000 | 0.00000 | ||
970 | 2010.04.19 18:07 | close | 485 | 0.30 | 1.34607 | 0.00000 | 0.00000 | 7.50 | 16269.66 |
971 | 2010.04.19 18:10 | buy | 486 | 0.30 | 1.34554 | 0.00000 | 0.00000 | ||
972 | 2010.04.19 18:20 | buy | 487 | 0.90 | 1.34453 | 0.00000 | 0.00000 | ||
973 | 2010.04.19 18:27 | close | 487 | 0.90 | 1.34506 | 0.00000 | 0.00000 | 47.70 | 16317.36 |
974 | 2010.04.19 18:27 | close | 486 | 0.30 | 1.34531 | 0.00000 | 0.00000 | -6.90 | 16310.46 |
975 | 2010.04.19 18:30 | buy | 488 | 0.30 | 1.34545 | 0.00000 | 0.00000 | ||
976 | 2010.04.19 18:43 | close | 488 | 0.30 | 1.34595 | 0.00000 | 0.00000 | 15.00 | 16325.46 |
977 | 2010.04.19 18:46 | buy | 489 | 0.30 | 1.34581 | 0.00000 | 0.00000 | ||
978 | 2010.04.19 18:50 | close | 489 | 0.30 | 1.34647 | 0.00000 | 0.00000 | 19.80 | 16345.26 |
979 | 2010.04.19 18:53 | buy | 490 | 0.30 | 1.34634 | 0.00000 | 0.00000 | ||
980 | 2010.04.19 18:59 | close | 490 | 0.30 | 1.34700 | 0.00000 | 0.00000 | 19.80 | 16365.06 |
981 | 2010.04.19 19:00 | buy | 491 | 0.30 | 1.34693 | 0.00000 | 0.00000 | ||
982 | 2010.04.19 19:15 | close | 491 | 0.30 | 1.34730 | 0.00000 | 0.00000 | 11.10 | 16376.16 |
983 | 2010.04.19 19:17 | buy | 492 | 0.30 | 1.34724 | 0.00000 | 0.00000 | ||
984 | 2010.04.19 19:20 | close | 492 | 0.30 | 1.34761 | 0.00000 | 0.00000 | 11.10 | 16387.26 |
985 | 2010.04.19 19:22 | buy | 493 | 0.30 | 1.34745 | 0.00000 | 0.00000 | ||
986 | 2010.04.19 19:32 | close | 493 | 0.30 | 1.34762 | 0.00000 | 0.00000 | 5.10 | 16392.36 |
987 | 2010.04.19 19:35 | buy | 494 | 0.30 | 1.34758 | 0.00000 | 0.00000 | ||
988 | 2010.04.19 19:50 | buy | 495 | 0.90 | 1.34679 | 0.00000 | 0.00000 | ||
989 | 2010.04.19 19:57 | close | 495 | 0.90 | 1.34710 | 0.00000 | 0.00000 | 27.90 | 16420.26 |
990 | 2010.04.19 19:59 | close | 494 | 0.30 | 1.34689 | 0.00000 | 0.00000 | -20.70 | 16399.56 |
991 | 2010.04.19 20:00 | buy | 496 | 0.30 | 1.34687 | 0.00000 | 0.00000 | ||
992 | 2010.04.19 20:10 | close | 496 | 0.30 | 1.34708 | 0.00000 | 0.00000 | 6.30 | 16405.86 |
993 | 2010.04.19 20:12 | buy | 497 | 0.30 | 1.34702 | 0.00000 | 0.00000 | ||
994 | 2010.04.19 20:15 | close | 497 | 0.30 | 1.34738 | 0.00000 | 0.00000 | 10.80 | 16416.66 |
995 | 2010.04.19 20:17 | buy | 498 | 0.30 | 1.34732 | 0.00000 | 0.00000 | ||
996 | 2010.04.19 20:20 | close | 498 | 0.30 | 1.34767 | 0.00000 | 0.00000 | 10.50 | 16427.16 |
997 | 2010.04.19 20:22 | buy | 499 | 0.30 | 1.34751 | 0.00000 | 0.00000 | ||
998 | 2010.04.19 20:50 | close | 499 | 0.30 | 1.34790 | 0.00000 | 0.00000 | 11.70 | 16438.86 |
999 | 2010.04.19 20:52 | buy | 500 | 0.30 | 1.34777 | 0.00000 | 0.00000 | ||
1000 | 2010.04.19 21:02 | buy | 501 | 0.90 | 1.34692 | 0.00000 | 0.00000 | ||
1001 | 2010.04.19 21:10 | close | 501 | 0.90 | 1.34726 | 0.00000 | 0.00000 | 30.60 | 16469.46 |
1002 | 2010.04.19 21:12 | close | 500 | 0.30 | 1.34716 | 0.00000 | 0.00000 | -18.30 | 16451.16 |
1003 | 2010.04.19 21:15 | buy | 502 | 0.30 | 1.34758 | 0.00000 | 0.00000 | ||
1004 | 2010.04.19 21:20 | close | 502 | 0.30 | 1.34782 | 0.00000 | 0.00000 | 7.20 | 16458.36 |
1005 | 2010.04.19 21:22 | buy | 503 | 0.30 | 1.34767 | 0.00000 | 0.00000 | ||
1006 | 2010.04.19 21:33 | close | 503 | 0.30 | 1.34813 | 0.00000 | 0.00000 | 13.80 | 16472.16 |
1007 | 2010.04.19 21:36 | buy | 504 | 0.30 | 1.34807 | 0.00000 | 0.00000 | ||
1008 | 2010.04.19 21:40 | close | 504 | 0.30 | 1.34843 | 0.00000 | 0.00000 | 10.80 | 16482.96 |
1009 | 2010.04.19 21:43 | buy | 505 | 0.30 | 1.34837 | 0.00000 | 0.00000 | ||
1010 | 2010.04.19 21:46 | close | 505 | 0.30 | 1.34873 | 0.00000 | 0.00000 | 10.80 | 16493.76 |
1011 | 2010.04.19 21:50 | buy | 506 | 0.30 | 1.34857 | 0.00000 | 0.00000 | ||
1012 | 2010.04.19 22:45 | close | 506 | 0.30 | 1.34884 | 0.00000 | 0.00000 | 8.10 | 16501.86 |
1013 | 2010.04.19 22:47 | buy | 507 | 0.30 | 1.34880 | 0.00000 | 0.00000 | ||
1014 | 2010.04.19 22:50 | close | 507 | 0.30 | 1.34908 | 0.00000 | 0.00000 | 8.40 | 16510.26 |
1015 | 2010.04.19 22:52 | buy | 508 | 0.30 | 1.34896 | 0.00000 | 0.00000 | ||
1016 | 2010.04.19 23:20 | close | 508 | 0.30 | 1.34929 | 0.00000 | 0.00000 | 9.90 | 16520.16 |
1017 | 2010.04.19 23:22 | buy | 509 | 0.30 | 1.34918 | 0.00000 | 0.00000 | ||
1018 | 2010.04.19 23:50 | buy | 510 | 0.90 | 1.34855 | 0.00000 | 0.00000 | ||
1019 | 2010.04.19 23:57 | close | 510 | 0.90 | 1.34876 | 0.00000 | 0.00000 | 18.90 | 16539.06 |
1020 | 2010.04.19 23:59 | close | 509 | 0.30 | 1.34899 | 0.00000 | 0.00000 | -5.70 | 16533.36 |
1021 | 2010.04.20 00:00 | buy | 511 | 0.30 | 1.34897 | 0.00000 | 0.00000 | ||
1022 | 2010.04.20 00:20 | buy | 512 | 0.90 | 1.34823 | 0.00000 | 0.00000 | ||
1023 | 2010.04.20 00:27 | close | 512 | 0.90 | 1.34847 | 0.00000 | 0.00000 | 21.60 | 16554.96 |
1024 | 2010.04.20 00:27 | close | 511 | 0.30 | 1.34871 | 0.00000 | 0.00000 | -7.80 | 16547.16 |
1025 | 2010.04.20 00:32 | buy | 513 | 0.30 | 1.34877 | 0.00000 | 0.00000 | ||
1026 | 2010.04.20 01:10 | close | 513 | 0.30 | 1.34901 | 0.00000 | 0.00000 | 7.20 | 16554.36 |
1027 | 2010.04.20 01:12 | buy | 514 | 0.30 | 1.34897 | 0.00000 | 0.00000 | ||
1028 | 2010.04.20 01:15 | close | 514 | 0.30 | 1.34925 | 0.00000 | 0.00000 | 8.40 | 16562.76 |
1029 | 2010.04.20 01:17 | buy | 515 | 0.30 | 1.34921 | 0.00000 | 0.00000 | ||
1030 | 2010.04.20 01:20 | close | 515 | 0.30 | 1.34950 | 0.00000 | 0.00000 | 8.70 | 16571.46 |
1031 | 2010.04.20 01:22 | buy | 516 | 0.30 | 1.34938 | 0.00000 | 0.00000 | ||
1032 | 2010.04.20 01:45 | buy | 517 | 0.90 | 1.34873 | 0.00000 | 0.00000 | ||
1033 | 2010.04.20 02:15 | close | 517 | 0.90 | 1.34903 | 0.00000 | 0.00000 | 27.00 | 16598.46 |
1034 | 2010.04.20 02:17 | close | 516 | 0.30 | 1.34895 | 0.00000 | 0.00000 | -12.90 | 16585.56 |
1035 | 2010.04.20 02:20 | buy | 518 | 0.30 | 1.34929 | 0.00000 | 0.00000 | ||
1036 | 2010.04.20 02:45 | close | 518 | 0.30 | 1.34959 | 0.00000 | 0.00000 | 9.00 | 16594.56 |
1037 | 2010.04.20 02:47 | buy | 519 | 0.30 | 1.34953 | 0.00000 | 0.00000 | ||
1038 | 2010.04.20 02:50 | close | 519 | 0.30 | 1.34989 | 0.00000 | 0.00000 | 10.80 | 16605.36 |
1039 | 2010.04.20 02:52 | buy | 520 | 0.30 | 1.34973 | 0.00000 | 0.00000 | ||
1040 | 2010.04.20 03:02 | close | 520 | 0.30 | 1.34994 | 0.00000 | 0.00000 | 6.30 | 16611.66 |
1041 | 2010.04.20 03:05 | buy | 521 | 0.30 | 1.34981 | 0.00000 | 0.00000 | ||
1042 | 2010.04.20 03:07 | close | 521 | 0.30 | 1.35010 | 0.00000 | 0.00000 | 8.70 | 16620.36 |
1043 | 2010.04.20 03:10 | buy | 522 | 0.30 | 1.34949 | 0.00000 | 0.00000 | ||
1044 | 2010.04.20 03:20 | buy | 523 | 0.90 | 1.34835 | 0.00000 | 0.00000 | ||
1045 | 2010.04.20 03:27 | close | 523 | 0.90 | 1.34896 | 0.00000 | 0.00000 | 54.90 | 16675.26 |
1046 | 2010.04.20 03:27 | close | 522 | 0.30 | 1.34856 | 0.00000 | 0.00000 | -27.90 | 16647.36 |
1047 | 2010.04.20 03:32 | buy | 524 | 0.30 | 1.34907 | 0.00000 | 0.00000 | ||
1048 | 2010.04.20 03:37 | close | 524 | 0.30 | 1.34924 | 0.00000 | 0.00000 | 5.10 | 16652.46 |
1049 | 2010.04.20 11:00 | buy | 525 | 0.30 | 1.34955 | 0.00000 | 0.00000 | ||
1050 | 2010.04.20 11:03 | buy | 526 | 0.90 | 1.34862 | 0.00000 | 0.00000 | ||
1051 | 2010.04.20 11:06 | close | 526 | 0.90 | 1.34892 | 0.00000 | 0.00000 | 27.00 | 16679.46 |
1052 | 2010.04.20 11:10 | close | 525 | 0.30 | 1.34824 | 0.00000 | 0.00000 | -39.30 | 16640.16 |
1053 | 2010.04.20 11:13 | buy | 527 | 0.30 | 1.34998 | 0.00000 | 0.00000 | ||
1054 | 2010.04.20 11:20 | close | 527 | 0.30 | 1.35095 | 0.00000 | 0.00000 | 29.10 | 16669.26 |
1055 | 2010.04.20 11:23 | buy | 528 | 0.30 | 1.35065 | 0.00000 | 0.00000 | ||
1056 | 2010.04.20 11:26 | close | 528 | 0.30 | 1.35197 | 0.00000 | 0.00000 | 39.60 | 16708.86 |
1057 | 2010.04.20 11:32 | buy | 529 | 0.30 | 1.35212 | 0.00000 | 0.00000 | ||
1058 | 2010.04.20 11:45 | buy | 530 | 0.90 | 1.35094 | 0.00000 | 0.00000 | ||
1059 | 2010.04.20 11:50 | buy | 531 | 2.70 | 1.35015 | 0.00000 | 0.00000 | ||
1060 | 2010.04.20 11:52 | close | 531 | 2.70 | 1.35050 | 0.00000 | 0.00000 | 94.50 | 16803.36 |
1061 | 2010.04.20 11:55 | close | 530 | 0.90 | 1.35031 | 0.00000 | 0.00000 | -56.70 | 16746.66 |
1062 | 2010.04.20 11:55 | close | 529 | 0.30 | 1.35031 | 0.00000 | 0.00000 | -54.30 | 16692.36 |
1063 | 2010.04.20 11:57 | buy | 532 | 0.30 | 1.35094 | 0.00000 | 0.00000 | ||
1064 | 2010.04.20 11:59 | buy | 533 | 0.90 | 1.35016 | 0.00000 | 0.00000 | ||
1065 | 2010.04.20 12:05 | close | 533 | 0.90 | 1.35040 | 0.00000 | 0.00000 | 21.60 | 16713.96 |
1066 | 2010.04.20 12:07 | close | 532 | 0.30 | 1.35019 | 0.00000 | 0.00000 | -22.50 | 16691.46 |
1067 | 2010.04.20 12:10 | buy | 534 | 0.30 | 1.35074 | 0.00000 | 0.00000 | ||
1068 | 2010.04.20 12:15 | close | 534 | 0.30 | 1.35101 | 0.00000 | 0.00000 | 8.10 | 16699.56 |
1069 | 2010.04.20 12:17 | buy | 535 | 0.30 | 1.35095 | 0.00000 | 0.00000 | ||
1070 | 2010.04.20 12:20 | close | 535 | 0.30 | 1.35132 | 0.00000 | 0.00000 | 11.10 | 16710.66 |
1071 | 2010.04.20 12:22 | buy | 536 | 0.30 | 1.35115 | 0.00000 | 0.00000 | ||
1072 | 2010.04.20 12:27 | buy | 537 | 0.90 | 1.35046 | 0.00000 | 0.00000 | ||
1073 | 2010.04.20 12:40 | close | 537 | 0.90 | 1.35073 | 0.00000 | 0.00000 | 24.30 | 16734.96 |
1074 | 2010.04.20 12:42 | close | 536 | 0.30 | 1.35062 | 0.00000 | 0.00000 | -15.90 | 16719.06 |
1075 | 2010.04.20 12:45 | buy | 538 | 0.30 | 1.35109 | 0.00000 | 0.00000 | ||
1076 | 2010.04.20 12:50 | close | 538 | 0.30 | 1.35137 | 0.00000 | 0.00000 | 8.40 | 16727.46 |
1077 | 2010.04.20 12:52 | buy | 539 | 0.30 | 1.35120 | 0.00000 | 0.00000 | ||
1078 | 2010.04.20 13:07 | close | 539 | 0.30 | 1.35140 | 0.00000 | 0.00000 | 6.00 | 16733.46 |
1079 | 2010.04.20 13:10 | buy | 540 | 0.30 | 1.35061 | 0.00000 | 0.00000 | ||
1080 | 2010.04.20 13:12 | close | 540 | 0.30 | 1.35078 | 0.00000 | 0.00000 | 5.10 | 16738.56 |
1081 | 2010.04.20 13:15 | buy | 541 | 0.30 | 1.34999 | 0.00000 | 0.00000 | ||
1082 | 2010.04.20 13:17 | close | 541 | 0.30 | 1.35016 | 0.00000 | 0.00000 | 5.10 | 16743.66 |
1083 | 2010.04.20 13:20 | buy | 542 | 0.30 | 1.34916 | 0.00000 | 0.00000 | ||
1084 | 2010.04.20 13:22 | close | 542 | 0.30 | 1.34953 | 0.00000 | 0.00000 | 11.10 | 16754.76 |
1085 | 2010.04.20 13:25 | buy | 543 | 0.30 | 1.34937 | 0.00000 | 0.00000 | ||
1086 | 2010.04.20 13:27 | close | 543 | 0.30 | 1.34995 | 0.00000 | 0.00000 | 17.40 | 16772.16 |
1087 | 2010.04.20 13:27 | buy | 544 | 0.30 | 1.34965 | 0.00000 | 0.00000 | ||
1088 | 2010.04.20 13:45 | close | 544 | 0.30 | 1.35006 | 0.00000 | 0.00000 | 12.30 | 16784.46 |
1089 | 2010.04.20 13:47 | buy | 545 | 0.30 | 1.34998 | 0.00000 | 0.00000 | ||
1090 | 2010.04.20 13:50 | close | 545 | 0.30 | 1.35041 | 0.00000 | 0.00000 | 12.90 | 16797.36 |
1091 | 2010.04.20 13:52 | buy | 546 | 0.30 | 1.35021 | 0.00000 | 0.00000 | ||
1092 | 2010.04.20 14:03 | buy | 547 | 0.90 | 1.34910 | 0.00000 | 0.00000 | ||
1093 | 2010.04.20 14:16 | buy | 548 | 2.70 | 1.34788 | 0.00000 | 0.00000 | ||
1094 | 2010.04.20 14:26 | close | 548 | 2.70 | 1.34853 | 0.00000 | 0.00000 | 175.50 | 16972.86 |
1095 | 2010.04.20 14:26 | close | 547 | 0.90 | 1.34799 | 0.00000 | 0.00000 | -99.90 | 16872.96 |
1096 | 2010.04.20 14:26 | close | 546 | 0.30 | 1.34799 | 0.00000 | 0.00000 | -66.60 | 16806.36 |
1097 | 2010.04.21 09:00 | buy | 549 | 0.30 | 1.34414 | 0.00000 | 0.00000 | ||
1098 | 2010.04.21 09:10 | buy | 550 | 0.90 | 1.34345 | 0.00000 | 0.00000 | ||
1099 | 2010.04.21 09:20 | buy | 551 | 2.70 | 1.34213 | 0.00000 | 0.00000 | ||
1100 | 2010.04.21 09:27 | close | 551 | 2.70 | 1.34285 | 0.00000 | 0.00000 | 194.40 | 17000.76 |
1101 | 2010.04.21 09:27 | close | 550 | 0.90 | 1.34262 | 0.00000 | 0.00000 | -74.70 | 16926.06 |
1102 | 2010.04.21 09:27 | close | 549 | 0.30 | 1.34262 | 0.00000 | 0.00000 | -45.60 | 16880.46 |
1103 | 2010.04.21 09:30 | buy | 552 | 0.30 | 1.34261 | 0.00000 | 0.00000 | ||
1104 | 2010.04.21 09:45 | close | 552 | 0.30 | 1.34315 | 0.00000 | 0.00000 | 16.20 | 16896.66 |
1105 | 2010.04.21 09:47 | buy | 553 | 0.30 | 1.34306 | 0.00000 | 0.00000 | ||
1106 | 2010.04.21 09:50 | close | 553 | 0.30 | 1.34353 | 0.00000 | 0.00000 | 14.10 | 16910.76 |
1107 | 2010.04.21 09:52 | buy | 554 | 0.30 | 1.34332 | 0.00000 | 0.00000 | ||
1108 | 2010.04.21 10:05 | close | 554 | 0.30 | 1.34357 | 0.00000 | 0.00000 | 7.50 | 16918.26 |
1109 | 2010.04.21 10:10 | buy | 555 | 0.30 | 1.34396 | 0.00000 | 0.00000 | ||
1110 | 2010.04.21 10:15 | close | 555 | 0.30 | 1.34427 | 0.00000 | 0.00000 | 9.30 | 16927.56 |
1111 | 2010.04.21 10:17 | buy | 556 | 0.30 | 1.34419 | 0.00000 | 0.00000 | ||
1112 | 2010.04.21 10:20 | close | 556 | 0.30 | 1.34462 | 0.00000 | 0.00000 | 12.90 | 16940.46 |
1113 | 2010.04.21 10:22 | buy | 557 | 0.30 | 1.34443 | 0.00000 | 0.00000 | ||
1114 | 2010.04.21 10:40 | buy | 558 | 0.90 | 1.34347 | 0.00000 | 0.00000 | ||
1115 | 2010.04.21 10:50 | buy | 559 | 2.70 | 1.34223 | 0.00000 | 0.00000 | ||
1116 | 2010.04.21 10:57 | close | 559 | 2.70 | 1.34290 | 0.00000 | 0.00000 | 180.90 | 17121.36 |
1117 | 2010.04.21 10:59 | close | 558 | 0.90 | 1.34291 | 0.00000 | 0.00000 | -50.40 | 17070.96 |
1118 | 2010.04.21 10:59 | close | 557 | 0.30 | 1.34291 | 0.00000 | 0.00000 | -45.60 | 17025.36 |
1119 | 2010.04.21 11:32 | buy | 560 | 0.30 | 1.34416 | 0.00000 | 0.00000 | ||
1120 | 2010.04.21 11:45 | buy | 561 | 0.90 | 1.34353 | 0.00000 | 0.00000 | ||
1121 | 2010.04.21 12:15 | buy | 562 | 2.70 | 1.34270 | 0.00000 | 0.00000 | ||
1122 | 2010.04.21 12:35 | buy | 563 | 8.10 | 1.34184 | 0.00000 | 0.00000 | ||
1123 | 2010.04.21 12:37 | close | 563 | 8.10 | 1.34253 | 0.00000 | 0.00000 | 558.90 | 17584.26 |
1124 | 2010.04.21 12:40 | close | 562 | 2.70 | 1.34106 | 0.00000 | 0.00000 | -442.80 | 17141.46 |
1125 | 2010.04.21 12:40 | close | 561 | 0.90 | 1.34106 | 0.00000 | 0.00000 | -222.30 | 16919.16 |
1126 | 2010.04.21 12:40 | close | 560 | 0.30 | 1.34106 | 0.00000 | 0.00000 | -93.00 | 16826.16 |
1127 | 2010.04.21 12:40 | buy | 564 | 10.80 | 1.34110 | 0.00000 | 0.00000 | ||
1128 | 2010.04.21 12:42 | close | 564 | 10.80 | 1.34143 | 0.00000 | 0.00000 | 356.40 | 17182.56 |
1129 | 2010.04.21 20:00 | buy | 565 | 0.30 | 1.34005 | 0.00000 | 0.00000 | ||
1130 | 2010.04.21 20:20 | buy | 566 | 0.90 | 1.33904 | 0.00000 | 0.00000 | ||
1131 | 2010.04.21 20:27 | close | 566 | 0.90 | 1.33943 | 0.00000 | 0.00000 | 35.10 | 17217.66 |
1132 | 2010.04.21 20:27 | close | 565 | 0.30 | 1.33917 | 0.00000 | 0.00000 | -26.40 | 17191.26 |
1133 | 2010.04.21 20:30 | buy | 567 | 0.30 | 1.33924 | 0.00000 | 0.00000 | ||
1134 | 2010.04.21 20:37 | buy | 568 | 0.90 | 1.33861 | 0.00000 | 0.00000 | ||
1135 | 2010.04.21 20:40 | close | 568 | 0.90 | 1.33942 | 0.00000 | 0.00000 | 72.90 | 17264.16 |
1136 | 2010.04.21 20:42 | close | 567 | 0.30 | 1.33925 | 0.00000 | 0.00000 | 0.30 | 17264.46 |
1137 | 2010.04.21 20:45 | buy | 569 | 0.30 | 1.33996 | 0.00000 | 0.00000 | ||
1138 | 2010.04.21 20:50 | close | 569 | 0.30 | 1.34043 | 0.00000 | 0.00000 | 14.10 | 17278.56 |
1139 | 2010.04.21 20:52 | buy | 570 | 0.30 | 1.34013 | 0.00000 | 0.00000 | ||
1140 | 2010.04.21 20:59 | close | 570 | 0.30 | 1.34031 | 0.00000 | 0.00000 | 5.40 | 17283.96 |
1141 | 2010.04.22 07:00 | buy | 571 | 0.30 | 1.33927 | 0.00000 | 0.00000 | ||
1142 | 2010.04.22 07:40 | close | 571 | 0.30 | 1.33971 | 0.00000 | 0.00000 | 13.20 | 17297.16 |
1143 | 2010.04.22 07:42 | buy | 572 | 0.30 | 1.33965 | 0.00000 | 0.00000 | ||
1144 | 2010.04.22 07:45 | close | 572 | 0.30 | 1.34001 | 0.00000 | 0.00000 | 10.80 | 17307.96 |
1145 | 2010.04.22 07:47 | buy | 573 | 0.30 | 1.33995 | 0.00000 | 0.00000 | ||
1146 | 2010.04.22 07:50 | close | 573 | 0.30 | 1.34032 | 0.00000 | 0.00000 | 11.10 | 17319.06 |
1147 | 2010.04.22 07:52 | buy | 574 | 0.30 | 1.34016 | 0.00000 | 0.00000 | ||
1148 | 2010.04.22 07:59 | buy | 575 | 0.90 | 1.33946 | 0.00000 | 0.00000 | ||
1149 | 2010.04.22 08:07 | buy | 576 | 2.70 | 1.33885 | 0.00000 | 0.00000 | ||
1150 | 2010.04.22 08:10 | close | 576 | 2.70 | 1.33944 | 0.00000 | 0.00000 | 159.30 | 17478.36 |
1151 | 2010.04.22 08:12 | close | 575 | 0.90 | 1.33932 | 0.00000 | 0.00000 | -12.60 | 17465.76 |
1152 | 2010.04.22 08:12 | close | 574 | 0.30 | 1.33932 | 0.00000 | 0.00000 | -25.20 | 17440.56 |
1153 | 2010.04.22 08:15 | buy | 577 | 0.30 | 1.33986 | 0.00000 | 0.00000 | ||
1154 | 2010.04.22 08:20 | close | 577 | 0.30 | 1.34020 | 0.00000 | 0.00000 | 10.20 | 17450.76 |
1155 | 2010.04.22 08:22 | buy | 578 | 0.30 | 1.33999 | 0.00000 | 0.00000 | ||
1156 | 2010.04.22 08:40 | close | 578 | 0.30 | 1.34046 | 0.00000 | 0.00000 | 14.10 | 17464.86 |
1157 | 2010.04.22 08:42 | buy | 579 | 0.30 | 1.34037 | 0.00000 | 0.00000 | ||
1158 | 2010.04.22 08:45 | close | 579 | 0.30 | 1.34085 | 0.00000 | 0.00000 | 14.40 | 17479.26 |
1159 | 2010.04.22 08:47 | buy | 580 | 0.30 | 1.34076 | 0.00000 | 0.00000 | ||
1160 | 2010.04.22 08:50 | close | 580 | 0.30 | 1.34125 | 0.00000 | 0.00000 | 14.70 | 17493.96 |
1161 | 2010.04.22 08:52 | buy | 581 | 0.30 | 1.34103 | 0.00000 | 0.00000 | ||
1162 | 2010.04.22 09:02 | close | 581 | 0.30 | 1.34168 | 0.00000 | 0.00000 | 19.50 | 17513.46 |
1163 | 2010.04.22 09:05 | buy | 582 | 0.40 | 1.34157 | 0.00000 | 0.00000 | ||
1164 | 2010.04.22 09:07 | close | 582 | 0.40 | 1.34182 | 0.00000 | 0.00000 | 10.00 | 17523.46 |
1165 | 2010.04.22 09:10 | buy | 583 | 0.40 | 1.34129 | 0.00000 | 0.00000 | ||
1166 | 2010.04.22 09:20 | buy | 584 | 1.20 | 1.34028 | 0.00000 | 0.00000 | ||
1167 | 2010.04.22 09:27 | close | 584 | 1.20 | 1.34081 | 0.00000 | 0.00000 | 63.60 | 17587.06 |
1168 | 2010.04.22 09:27 | close | 583 | 0.40 | 1.34076 | 0.00000 | 0.00000 | -21.20 | 17565.86 |
1169 | 2010.04.22 09:30 | buy | 585 | 0.40 | 1.34085 | 0.00000 | 0.00000 | ||
1170 | 2010.04.22 09:40 | close | 585 | 0.40 | 1.34132 | 0.00000 | 0.00000 | 18.80 | 17584.66 |
1171 | 2010.04.22 09:42 | buy | 586 | 0.40 | 1.34123 | 0.00000 | 0.00000 | ||
1172 | 2010.04.22 09:45 | close | 586 | 0.40 | 1.34172 | 0.00000 | 0.00000 | 19.60 | 17604.26 |
1173 | 2010.04.22 09:47 | buy | 587 | 0.40 | 1.34163 | 0.00000 | 0.00000 | ||
1174 | 2010.04.22 09:50 | close | 587 | 0.40 | 1.34212 | 0.00000 | 0.00000 | 19.60 | 17623.86 |
1175 | 2010.04.22 09:52 | buy | 588 | 0.40 | 1.34189 | 0.00000 | 0.00000 | ||
1176 | 2010.04.22 10:15 | buy | 589 | 1.20 | 1.34095 | 0.00000 | 0.00000 | ||
1177 | 2010.04.22 10:32 | buy | 590 | 3.60 | 1.33990 | 0.00000 | 0.00000 | ||
1178 | 2010.04.22 10:40 | close | 590 | 3.60 | 1.34055 | 0.00000 | 0.00000 | 234.00 | 17857.86 |
1179 | 2010.04.22 10:42 | close | 589 | 1.20 | 1.34038 | 0.00000 | 0.00000 | -68.40 | 17789.46 |
1180 | 2010.04.22 10:42 | close | 588 | 0.40 | 1.34038 | 0.00000 | 0.00000 | -60.40 | 17729.06 |
1181 | 2010.04.22 10:45 | buy | 591 | 0.40 | 1.34111 | 0.00000 | 0.00000 | ||
1182 | 2010.04.22 10:50 | close | 591 | 0.40 | 1.34159 | 0.00000 | 0.00000 | 19.20 | 17748.26 |
1183 | 2010.04.22 10:52 | buy | 592 | 0.40 | 1.34128 | 0.00000 | 0.00000 | ||
1184 | 2010.04.22 10:55 | close | 592 | 0.40 | 1.34142 | 0.00000 | 0.00000 | 5.60 | 17753.86 |
1185 | 2010.04.22 10:57 | buy | 593 | 0.40 | 1.34094 | 0.00000 | 0.00000 | ||
1186 | 2010.04.22 10:59 | close | 593 | 0.40 | 1.34141 | 0.00000 | 0.00000 | 18.80 | 17772.66 |
1187 | 2010.04.22 11:00 | buy | 594 | 0.40 | 1.34153 | 0.00000 | 0.00000 | ||
1188 | 2010.04.22 11:05 | buy | 595 | 1.20 | 1.34045 | 0.00000 | 0.00000 | ||
1189 | 2010.04.22 11:07 | close | 595 | 1.20 | 1.34150 | 0.00000 | 0.00000 | 126.00 | 17898.66 |
1190 | 2010.04.22 11:10 | close | 594 | 0.40 | 1.33932 | 0.00000 | 0.00000 | -88.40 | 17810.26 |
1191 | 2010.04.22 11:10 | buy | 596 | 1.20 | 1.33936 | 0.00000 | 0.00000 | ||
1192 | 2010.04.22 11:12 | close | 596 | 1.20 | 1.33986 | 0.00000 | 0.00000 | 60.00 | 17870.26 |
1193 | 2010.04.22 21:00 | buy | 597 | 0.40 | 1.33143 | 0.00000 | 0.00000 | ||
1194 | 2010.04.22 21:07 | close | 597 | 0.40 | 1.33159 | 0.00000 | 0.00000 | 6.40 | 17876.66 |
1195 | 2010.04.22 21:10 | buy | 598 | 0.40 | 1.33141 | 0.00000 | 0.00000 | ||
1196 | 2010.04.22 21:50 | close | 598 | 0.40 | 1.33168 | 0.00000 | 0.00000 | 10.80 | 17887.46 |
1197 | 2010.04.22 21:52 | buy | 599 | 0.40 | 1.33156 | 0.00000 | 0.00000 | ||
1198 | 2010.04.22 22:03 | buy | 600 | 1.20 | 1.33065 | 0.00000 | 0.00000 | ||
1199 | 2010.04.22 22:16 | buy | 601 | 3.60 | 1.32935 | 0.00000 | 0.00000 | ||
1200 | 2010.04.22 22:26 | close | 601 | 3.60 | 1.33005 | 0.00000 | 0.00000 | 252.00 | 18139.46 |
1201 | 2010.04.22 22:26 | close | 600 | 1.20 | 1.32947 | 0.00000 | 0.00000 | -141.60 | 17997.86 |
1202 | 2010.04.22 22:26 | close | 599 | 0.40 | 1.32947 | 0.00000 | 0.00000 | -83.60 | 17914.26 |
1203 | 2010.04.23 08:00 | buy | 602 | 0.40 | 1.32395 | 0.00000 | 0.00000 | ||
1204 | 2010.04.23 08:07 | close | 602 | 0.40 | 1.32423 | 0.00000 | 0.00000 | 11.20 | 17925.46 |
1205 | 2010.04.23 08:10 | buy | 603 | 0.40 | 1.32342 | 0.00000 | 0.00000 | ||
1206 | 2010.04.23 08:12 | close | 603 | 0.40 | 1.32359 | 0.00000 | 0.00000 | 6.80 | 17932.26 |
1207 | 2010.04.23 08:15 | buy | 604 | 0.40 | 1.32278 | 0.00000 | 0.00000 | ||
1208 | 2010.04.23 08:17 | close | 604 | 0.40 | 1.32295 | 0.00000 | 0.00000 | 6.80 | 17939.06 |
1209 | 2010.04.23 08:27 | buy | 605 | 0.40 | 1.32278 | 0.00000 | 0.00000 | ||
1210 | 2010.04.23 08:40 | close | 605 | 0.40 | 1.32295 | 0.00000 | 0.00000 | 6.80 | 17945.86 |
1211 | 2010.04.23 08:42 | buy | 606 | 0.40 | 1.32284 | 0.00000 | 0.00000 | ||
1212 | 2010.04.23 08:45 | close | 606 | 0.40 | 1.32340 | 0.00000 | 0.00000 | 22.40 | 17968.26 |
1213 | 2010.04.23 08:47 | buy | 607 | 0.40 | 1.32329 | 0.00000 | 0.00000 | ||
1214 | 2010.04.23 08:50 | close | 607 | 0.40 | 1.32385 | 0.00000 | 0.00000 | 22.40 | 17990.66 |
1215 | 2010.04.23 08:52 | buy | 608 | 0.40 | 1.32359 | 0.00000 | 0.00000 | ||
1216 | 2010.04.23 08:59 | close | 608 | 0.40 | 1.32381 | 0.00000 | 0.00000 | 8.80 | 17999.46 |
1217 | 2010.04.23 09:00 | buy | 609 | 0.40 | 1.32385 | 0.00000 | 0.00000 | ||
1218 | 2010.04.23 09:05 | close | 609 | 0.40 | 1.32400 | 0.00000 | 0.00000 | 6.00 | 18005.46 |
1219 | 2010.04.23 09:10 | buy | 610 | 0.40 | 1.32463 | 0.00000 | 0.00000 | ||
1220 | 2010.04.23 09:15 | close | 610 | 0.40 | 1.32518 | 0.00000 | 0.00000 | 22.00 | 18027.46 |
1221 | 2010.04.23 09:17 | buy | 611 | 0.40 | 1.32502 | 0.00000 | 0.00000 | ||
1222 | 2010.04.23 09:20 | close | 611 | 0.40 | 1.32577 | 0.00000 | 0.00000 | 30.00 | 18057.46 |
1223 | 2010.04.23 09:22 | buy | 612 | 0.40 | 1.32542 | 0.00000 | 0.00000 | ||
1224 | 2010.04.23 09:25 | close | 612 | 0.40 | 1.32557 | 0.00000 | 0.00000 | 6.00 | 18063.46 |
1225 | 2010.04.23 09:27 | buy | 613 | 0.40 | 1.32502 | 0.00000 | 0.00000 | ||
1226 | 2010.04.23 09:27 | close | 613 | 0.40 | 1.32565 | 0.00000 | 0.00000 | 25.20 | 18088.66 |
1227 | 2010.04.23 09:30 | buy | 614 | 0.40 | 1.32570 | 0.00000 | 0.00000 | ||
1228 | 2010.04.23 09:37 | buy | 615 | 1.20 | 1.32496 | 0.00000 | 0.00000 | ||
1229 | 2010.04.23 09:40 | close | 615 | 1.20 | 1.32595 | 0.00000 | 0.00000 | 118.80 | 18207.46 |
1230 | 2010.04.23 09:42 | close | 614 | 0.40 | 1.32575 | 0.00000 | 0.00000 | 2.00 | 18209.46 |
1231 | 2010.04.23 09:45 | buy | 616 | 0.40 | 1.32661 | 0.00000 | 0.00000 | ||
1232 | 2010.04.23 09:50 | close | 616 | 0.40 | 1.32719 | 0.00000 | 0.00000 | 23.20 | 18232.66 |
1233 | 2010.04.23 09:52 | buy | 617 | 0.40 | 1.32682 | 0.00000 | 0.00000 | ||
1234 | 2010.04.23 09:55 | close | 617 | 0.40 | 1.32698 | 0.00000 | 0.00000 | 6.40 | 18239.06 |
1235 | 2010.04.23 09:57 | buy | 618 | 0.40 | 1.32640 | 0.00000 | 0.00000 | ||
1236 | 2010.04.23 09:59 | close | 618 | 0.40 | 1.32683 | 0.00000 | 0.00000 | 17.20 | 18256.26 |
1237 | 2010.04.23 10:00 | buy | 619 | 0.40 | 1.32677 | 0.00000 | 0.00000 | ||
1238 | 2010.04.23 10:10 | close | 619 | 0.40 | 1.32741 | 0.00000 | 0.00000 | 25.60 | 18281.86 |
1239 | 2010.04.23 10:12 | buy | 620 | 0.40 | 1.32725 | 0.00000 | 0.00000 | ||
1240 | 2010.04.23 10:15 | close | 620 | 0.40 | 1.32801 | 0.00000 | 0.00000 | 30.40 | 18312.26 |
1241 | 2010.04.23 10:17 | buy | 621 | 0.40 | 1.32785 | 0.00000 | 0.00000 | ||
1242 | 2010.04.23 10:20 | close | 621 | 0.40 | 1.32860 | 0.00000 | 0.00000 | 30.00 | 18342.26 |
1243 | 2010.04.23 10:22 | buy | 622 | 0.40 | 1.32824 | 0.00000 | 0.00000 | ||
1244 | 2010.04.23 10:25 | close | 622 | 0.40 | 1.32840 | 0.00000 | 0.00000 | 6.40 | 18348.66 |
1245 | 2010.04.23 10:27 | buy | 623 | 0.40 | 1.32785 | 0.00000 | 0.00000 | ||
1246 | 2010.04.23 10:35 | close | 623 | 0.40 | 1.32810 | 0.00000 | 0.00000 | 10.00 | 18358.66 |
1247 | 2010.04.23 10:37 | buy | 624 | 0.40 | 1.32716 | 0.00000 | 0.00000 | ||
1248 | 2010.04.23 10:40 | close | 624 | 0.40 | 1.32957 | 0.00000 | 0.00000 | 96.40 | 18455.06 |
1249 | 2010.04.23 10:42 | buy | 625 | 0.40 | 1.32912 | 0.00000 | 0.00000 | ||
1250 | 2010.04.23 10:45 | close | 625 | 0.40 | 1.33105 | 0.00000 | 0.00000 | 77.20 | 18532.26 |
1251 | 2010.04.23 10:47 | buy | 626 | 0.40 | 1.33060 | 0.00000 | 0.00000 | ||
1252 | 2010.04.23 10:50 | close | 626 | 0.40 | 1.33252 | 0.00000 | 0.00000 | 76.80 | 18609.06 |
1253 | 2010.04.23 10:52 | buy | 627 | 0.40 | 1.33158 | 0.00000 | 0.00000 | ||
1254 | 2010.04.23 10:55 | close | 627 | 0.40 | 1.33203 | 0.00000 | 0.00000 | 18.00 | 18627.06 |
1255 | 2010.04.23 10:57 | buy | 628 | 0.40 | 1.33060 | 0.00000 | 0.00000 | ||
1256 | 2010.04.23 10:59 | close | 628 | 0.40 | 1.33238 | 0.00000 | 0.00000 | 71.20 | 18698.26 |
1257 | 2010.04.23 11:00 | buy | 629 | 0.40 | 1.33251 | 0.00000 | 0.00000 | ||
1258 | 2010.04.23 11:07 | buy | 630 | 1.20 | 1.33186 | 0.00000 | 0.00000 | ||
1259 | 2010.04.23 11:10 | close | 630 | 1.20 | 1.33309 | 0.00000 | 0.00000 | 147.60 | 18845.86 |
1260 | 2010.04.23 11:12 | close | 629 | 0.40 | 1.33284 | 0.00000 | 0.00000 | 13.20 | 18859.06 |
1261 | 2010.04.23 11:15 | buy | 631 | 0.40 | 1.33390 | 0.00000 | 0.00000 | ||
1262 | 2010.04.23 11:20 | close | 631 | 0.40 | 1.33462 | 0.00000 | 0.00000 | 28.80 | 18887.86 |
1263 | 2010.04.23 11:22 | buy | 632 | 0.40 | 1.33415 | 0.00000 | 0.00000 | ||
1264 | 2010.04.23 11:25 | close | 632 | 0.40 | 1.33437 | 0.00000 | 0.00000 | 8.80 | 18896.66 |
1265 | 2010.04.23 11:27 | buy | 633 | 0.40 | 1.33364 | 0.00000 | 0.00000 | ||
1266 | 2010.04.23 11:37 | close | 633 | 0.40 | 1.33395 | 0.00000 | 0.00000 | 12.40 | 18909.06 |
1267 | 2010.04.23 11:40 | buy | 634 | 0.40 | 1.33302 | 0.00000 | 0.00000 | ||
1268 | 2010.04.23 11:42 | close | 634 | 0.40 | 1.33322 | 0.00000 | 0.00000 | 8.00 | 18917.06 |
1269 | 2010.04.23 11:45 | buy | 635 | 0.40 | 1.33229 | 0.00000 | 0.00000 | ||
1270 | 2010.04.23 11:47 | close | 635 | 0.40 | 1.33249 | 0.00000 | 0.00000 | 8.00 | 18925.06 |
1271 | 2010.04.23 11:50 | buy | 636 | 0.40 | 1.33132 | 0.00000 | 0.00000 | ||
1272 | 2010.04.23 11:52 | close | 636 | 0.40 | 1.33177 | 0.00000 | 0.00000 | 18.00 | 18943.06 |
1273 | 2010.04.23 11:55 | buy | 637 | 0.40 | 1.33156 | 0.00000 | 0.00000 | ||
1274 | 2010.04.23 11:57 | close | 637 | 0.40 | 1.33225 | 0.00000 | 0.00000 | 27.60 | 18970.66 |
1275 | 2010.04.23 11:59 | buy | 638 | 0.40 | 1.33166 | 0.00000 | 0.00000 | ||
1276 | 2010.04.23 12:02 | close | 638 | 0.40 | 1.33259 | 0.00000 | 0.00000 | 37.20 | 19007.86 |
1277 | 2010.04.23 12:05 | buy | 639 | 0.40 | 1.33230 | 0.00000 | 0.00000 | ||
1278 | 2010.04.23 12:07 | close | 639 | 0.40 | 1.33293 | 0.00000 | 0.00000 | 25.20 | 19033.06 |
1279 | 2010.04.23 12:10 | buy | 640 | 0.40 | 1.33163 | 0.00000 | 0.00000 | ||
1280 | 2010.04.23 12:12 | close | 640 | 0.40 | 1.33192 | 0.00000 | 0.00000 | 11.60 | 19044.66 |
1281 | 2010.04.23 12:15 | buy | 641 | 0.40 | 1.33062 | 0.00000 | 0.00000 | ||
1282 | 2010.04.23 12:17 | close | 641 | 0.40 | 1.33092 | 0.00000 | 0.00000 | 12.00 | 19056.66 |
1283 | 2010.04.23 12:20 | buy | 642 | 0.40 | 1.32928 | 0.00000 | 0.00000 | ||
1284 | 2010.04.23 12:22 | close | 642 | 0.40 | 1.32991 | 0.00000 | 0.00000 | 25.20 | 19081.86 |
1285 | 2010.04.23 12:25 | buy | 643 | 0.40 | 1.32962 | 0.00000 | 0.00000 | ||
1286 | 2010.04.23 12:27 | close | 643 | 0.40 | 1.33058 | 0.00000 | 0.00000 | 38.40 | 19120.26 |
1287 | 2010.04.23 12:30 | buy | 644 | 0.40 | 1.33116 | 0.00000 | 0.00000 | ||
1288 | 2010.04.23 12:32 | close | 644 | 0.40 | 1.33140 | 0.00000 | 0.00000 | 9.60 | 19129.86 |
1289 | 2010.04.23 12:35 | buy | 645 | 0.40 | 1.33130 | 0.00000 | 0.00000 | ||
1290 | 2010.04.23 12:37 | close | 645 | 0.40 | 1.33154 | 0.00000 | 0.00000 | 9.60 | 19139.46 |
1291 | 2010.04.23 12:40 | buy | 646 | 0.40 | 1.33102 | 0.00000 | 0.00000 | ||
1292 | 2010.04.23 12:50 | buy | 647 | 1.20 | 1.33005 | 0.00000 | 0.00000 | ||
1293 | 2010.04.23 12:57 | close | 647 | 1.20 | 1.33057 | 0.00000 | 0.00000 | 62.40 | 19201.86 |
1294 | 2010.04.23 12:59 | close | 646 | 0.40 | 1.33020 | 0.00000 | 0.00000 | -32.80 | 19169.06 |
1295 | 2010.04.23 14:00 | buy | 648 | 0.40 | 1.33193 | 0.00000 | 0.00000 | ||
1296 | 2010.04.23 14:02 | close | 648 | 0.40 | 1.33231 | 0.00000 | 0.00000 | 15.20 | 19184.26 |
1297 | 2010.04.23 14:05 | buy | 649 | 0.40 | 1.33201 | 0.00000 | 0.00000 | ||
1298 | 2010.04.23 14:07 | close | 649 | 0.40 | 1.33265 | 0.00000 | 0.00000 | 25.60 | 19209.86 |
1299 | 2010.04.23 14:12 | buy | 650 | 0.40 | 1.33167 | 0.00000 | 0.00000 | ||
1300 | 2010.04.23 14:15 | buy | 651 | 1.20 | 1.33032 | 0.00000 | 0.00000 | ||
1301 | 2010.04.23 14:20 | buy | 652 | 3.60 | 1.32896 | 0.00000 | 0.00000 | ||
1302 | 2010.04.23 14:22 | close | 652 | 3.60 | 1.32960 | 0.00000 | 0.00000 | 230.40 | 19440.26 |
1303 | 2010.04.23 14:25 | close | 651 | 1.20 | 1.32926 | 0.00000 | 0.00000 | -127.20 | 19313.06 |
1304 | 2010.04.23 14:25 | close | 650 | 0.40 | 1.32926 | 0.00000 | 0.00000 | -96.40 | 19216.66 |
1305 | 2010.04.23 15:45 | buy | 653 | 0.40 | 1.33067 | 0.00000 | 0.00000 | ||
1306 | 2010.04.23 15:50 | close | 653 | 0.40 | 1.33199 | 0.00000 | 0.00000 | 52.80 | 19269.46 |
1307 | 2010.04.23 15:52 | buy | 654 | 0.40 | 1.33112 | 0.00000 | 0.00000 | ||
1308 | 2010.04.23 15:55 | close | 654 | 0.40 | 1.33154 | 0.00000 | 0.00000 | 16.80 | 19286.26 |
1309 | 2010.04.23 15:59 | buy | 655 | 0.40 | 1.33112 | 0.00000 | 0.00000 | ||
1310 | 2010.04.23 16:02 | buy | 656 | 1.20 | 1.32995 | 0.00000 | 0.00000 | ||
1311 | 2010.04.23 16:10 | close | 656 | 1.20 | 1.33137 | 0.00000 | 0.00000 | 170.40 | 19456.66 |
1312 | 2010.04.23 16:12 | close | 655 | 0.40 | 1.33100 | 0.00000 | 0.00000 | -4.80 | 19451.86 |
1313 | 2010.04.23 16:15 | buy | 657 | 0.40 | 1.33250 | 0.00000 | 0.00000 | ||
1314 | 2010.04.23 16:20 | close | 657 | 0.40 | 1.33356 | 0.00000 | 0.00000 | 42.40 | 19494.26 |
1315 | 2010.04.23 16:22 | buy | 658 | 0.40 | 1.33287 | 0.00000 | 0.00000 | ||
1316 | 2010.04.23 16:25 | close | 658 | 0.40 | 1.33319 | 0.00000 | 0.00000 | 12.80 | 19507.06 |
1317 | 2010.04.23 16:27 | buy | 659 | 0.40 | 1.33214 | 0.00000 | 0.00000 | ||
1318 | 2010.04.23 16:35 | close | 659 | 0.40 | 1.33256 | 0.00000 | 0.00000 | 16.80 | 19523.86 |
1319 | 2010.04.23 16:40 | buy | 660 | 0.40 | 1.33425 | 0.00000 | 0.00000 | ||
1320 | 2010.04.23 16:45 | close | 660 | 0.40 | 1.33585 | 0.00000 | 0.00000 | 64.00 | 19587.86 |
1321 | 2010.04.23 16:47 | buy | 661 | 0.40 | 1.33534 | 0.00000 | 0.00000 | ||
1322 | 2010.04.23 16:50 | close | 661 | 0.40 | 1.33749 | 0.00000 | 0.00000 | 86.00 | 19673.86 |
1323 | 2010.04.23 16:52 | buy | 662 | 0.40 | 1.33644 | 0.00000 | 0.00000 | ||
1324 | 2010.04.23 16:55 | close | 662 | 0.40 | 1.33694 | 0.00000 | 0.00000 | 20.00 | 19693.86 |
1325 | 2010.04.23 16:57 | buy | 663 | 0.40 | 1.33534 | 0.00000 | 0.00000 | ||
1326 | 2010.04.23 16:59 | close | 663 | 0.40 | 1.33602 | 0.00000 | 0.00000 | 27.20 | 19721.06 |
1327 | 2010.04.23 17:00 | buy | 664 | 0.40 | 1.33611 | 0.00000 | 0.00000 | ||
1328 | 2010.04.23 17:02 | buy | 665 | 1.20 | 1.33528 | 0.00000 | 0.00000 | ||
1329 | 2010.04.23 17:10 | close | 665 | 1.20 | 1.33633 | 0.00000 | 0.00000 | 126.00 | 19847.06 |
1330 | 2010.04.23 17:12 | close | 664 | 0.40 | 1.33606 | 0.00000 | 0.00000 | -2.00 | 19845.06 |
1331 | 2010.04.23 17:15 | buy | 666 | 0.40 | 1.33718 | 0.00000 | 0.00000 | ||
1332 | 2010.04.23 17:20 | close | 666 | 0.40 | 1.33796 | 0.00000 | 0.00000 | 31.20 | 19876.26 |
1333 | 2010.04.23 17:22 | buy | 667 | 0.40 | 1.33746 | 0.00000 | 0.00000 | ||
1334 | 2010.04.23 17:25 | close | 667 | 0.40 | 1.33769 | 0.00000 | 0.00000 | 9.20 | 19885.46 |
1335 | 2010.04.23 17:27 | buy | 668 | 0.40 | 1.33691 | 0.00000 | 0.00000 | ||
1336 | 2010.04.23 17:45 | buy | 669 | 1.20 | 1.33625 | 0.00000 | 0.00000 | ||
1337 | 2010.04.23 18:10 | close | 669 | 1.20 | 1.33653 | 0.00000 | 0.00000 | 33.60 | 19919.06 |
1338 | 2010.04.23 18:12 | close | 668 | 0.40 | 1.33640 | 0.00000 | 0.00000 | -20.40 | 19898.66 |
1339 | 2010.04.23 18:15 | buy | 670 | 0.40 | 1.33695 | 0.00000 | 0.00000 | ||
1340 | 2010.04.23 18:20 | close | 670 | 0.40 | 1.33729 | 0.00000 | 0.00000 | 13.60 | 19912.26 |
1341 | 2010.04.23 18:22 | buy | 671 | 0.40 | 1.33708 | 0.00000 | 0.00000 | ||
1342 | 2010.04.23 18:45 | buy | 672 | 1.20 | 1.33634 | 0.00000 | 0.00000 | ||
1343 | 2010.04.23 18:59 | close | 672 | 1.20 | 1.33677 | 0.00000 | 0.00000 | 51.60 | 19963.86 |
1344 | 2010.04.23 19:00 | close | 671 | 0.40 | 1.33675 | 0.00000 | 0.00000 | -13.20 | 19950.66 |
1345 | 2010.04.23 19:02 | buy | 673 | 0.40 | 1.33688 | 0.00000 | 0.00000 | ||
1346 | 2010.04.23 19:40 | close | 673 | 0.40 | 1.33736 | 0.00000 | 0.00000 | 19.20 | 19969.86 |
1347 | 2010.04.23 19:42 | buy | 674 | 0.40 | 1.33725 | 0.00000 | 0.00000 | ||
1348 | 2010.04.23 19:45 | close | 674 | 0.40 | 1.33781 | 0.00000 | 0.00000 | 22.40 | 19992.26 |
1349 | 2010.04.23 19:47 | buy | 675 | 0.40 | 1.33770 | 0.00000 | 0.00000 | ||
1350 | 2010.04.23 19:50 | close | 675 | 0.40 | 1.33825 | 0.00000 | 0.00000 | 22.00 | 20014.26 |
1351 | 2010.04.23 19:52 | buy | 676 | 0.40 | 1.33799 | 0.00000 | 0.00000 | ||
1352 | 2010.04.23 19:59 | close | 676 | 0.40 | 1.33813 | 0.00000 | 0.00000 | 5.60 | 20019.86 |
1353 | 2010.04.23 20:00 | buy | 677 | 0.40 | 1.33814 | 0.00000 | 0.00000 | ||
1354 | 2010.04.23 20:03 | close | 677 | 0.40 | 1.33895 | 0.00000 | 0.00000 | 32.40 | 20052.26 |
1355 | 2010.04.23 20:06 | buy | 678 | 0.40 | 1.33882 | 0.00000 | 0.00000 | ||
1356 | 2010.04.23 20:10 | close | 678 | 0.40 | 1.33946 | 0.00000 | 0.00000 | 25.60 | 20077.86 |
1357 | 2010.04.23 20:13 | buy | 679 | 0.40 | 1.33933 | 0.00000 | 0.00000 | ||
1358 | 2010.04.23 20:16 | close | 679 | 0.40 | 1.33997 | 0.00000 | 0.00000 | 25.60 | 20103.46 |
1359 | 2010.04.23 20:20 | buy | 680 | 0.40 | 1.33967 | 0.00000 | 0.00000 | ||
1360 | 2010.04.23 20:23 | close | 680 | 0.40 | 1.33980 | 0.00000 | 0.00000 | 5.20 | 20108.66 |
1361 | 2010.04.23 20:26 | buy | 681 | 0.40 | 1.33933 | 0.00000 | 0.00000 | ||
1362 | 2010.04.23 20:37 | close | 681 | 0.40 | 1.33952 | 0.00000 | 0.00000 | 7.60 | 20116.26 |
1363 | 2010.04.23 20:40 | buy | 682 | 0.40 | 1.33919 | 0.00000 | 0.00000 | ||
1364 | 2010.04.23 20:50 | buy | 683 | 1.20 | 1.33853 | 0.00000 | 0.00000 | ||
1365 | 2010.04.23 20:57 | close | 683 | 1.20 | 1.33886 | 0.00000 | 0.00000 | 39.60 | 20155.86 |
1366 | 2010.04.23 20:59 | close | 682 | 0.40 | 1.33869 | 0.00000 | 0.00000 | -20.00 | 20135.86 |
1367 | 2010.04.23 21:00 | buy | 684 | 0.40 | 1.33873 | 0.00000 | 0.00000 | ||
1368 | 2010.04.23 21:15 | buy | 685 | 1.20 | 1.33783 | 0.00000 | 0.00000 | ||
1369 | 2010.04.23 21:32 | buy | 686 | 3.60 | 1.33713 | 0.00000 | 0.00000 | ||
1370 | 2010.04.23 21:45 | close | 686 | 3.60 | 1.33744 | 0.00000 | 0.00000 | 111.60 | 20247.46 |
1371 | 2010.04.23 21:47 | close | 685 | 1.20 | 1.33739 | 0.00000 | 0.00000 | -52.80 | 20194.66 |
1372 | 2010.04.23 21:47 | close | 684 | 0.40 | 1.33739 | 0.00000 | 0.00000 | -53.60 | 20141.06 |
1373 | 2010.04.23 21:50 | buy | 687 | 0.40 | 1.33763 | 0.00000 | 0.00000 | ||
1374 | 2010.04.23 22:20 | buy | 688 | 1.20 | 1.33684 | 0.00000 | 0.00000 | ||
1375 | 2010.04.23 22:30 | close | 688 | 1.20 | 1.33709 | 0.00000 | 0.00000 | 30.00 | 20171.06 |
1376 | 2010.04.23 22:33 | close | 687 | 0.40 | 1.33684 | 0.00000 | 0.00000 | -31.60 | 20139.46 |
1377 | 2010.04.23 22:59 | buy | 689 | 0.40 | 1.33839 | 0.00000 | 0.00000 | ||
1378 | 2010.04.26 00:00 | buy | 690 | 1.20 | 1.33460 | 0.00000 | 0.00000 | ||
1379 | 2010.04.26 00:20 | close | 690 | 1.20 | 1.33588 | 0.00000 | 0.00000 | 153.60 | 20293.06 |
1380 | 2010.04.26 00:22 | close | 689 | 0.40 | 1.33563 | 0.00000 | 0.00000 | -110.72 | 20182.34 |
1381 | 2010.04.26 01:20 | buy | 691 | 0.40 | 1.33767 | 0.00000 | 0.00000 | ||
1382 | 2010.04.26 01:27 | buy | 692 | 1.20 | 1.33695 | 0.00000 | 0.00000 | ||
1383 | 2010.04.26 01:32 | close | 692 | 1.20 | 1.33730 | 0.00000 | 0.00000 | 42.00 | 20224.34 |
1384 | 2010.04.26 01:35 | close | 691 | 0.40 | 1.33717 | 0.00000 | 0.00000 | -20.00 | 20204.34 |
1385 | 2010.04.26 01:37 | buy | 693 | 0.40 | 1.33747 | 0.00000 | 0.00000 | ||
1386 | 2010.04.26 01:45 | buy | 694 | 1.20 | 1.33656 | 0.00000 | 0.00000 | ||
1387 | 2010.04.26 02:20 | close | 694 | 1.20 | 1.33696 | 0.00000 | 0.00000 | 48.00 | 20252.34 |
1388 | 2010.04.26 02:22 | close | 693 | 0.40 | 1.33679 | 0.00000 | 0.00000 | -27.20 | 20225.14 |
1389 | 2010.04.26 04:00 | buy | 695 | 0.40 | 1.33832 | 0.00000 | 0.00000 | ||
1390 | 2010.04.26 04:15 | buy | 696 | 1.20 | 1.33755 | 0.00000 | 0.00000 | ||
1391 | 2010.04.26 04:37 | buy | 697 | 3.60 | 1.33694 | 0.00000 | 0.00000 | ||
1392 | 2010.04.26 04:40 | close | 697 | 3.60 | 1.33722 | 0.00000 | 0.00000 | 100.80 | 20325.94 |
1393 | 2010.04.26 04:42 | close | 696 | 1.20 | 1.33716 | 0.00000 | 0.00000 | -46.80 | 20279.14 |
1394 | 2010.04.26 04:42 | close | 695 | 0.40 | 1.33716 | 0.00000 | 0.00000 | -46.40 | 20232.74 |
1395 | 2010.04.26 04:45 | buy | 698 | 0.40 | 1.33746 | 0.00000 | 0.00000 | ||
1396 | 2010.04.26 04:50 | close | 698 | 0.40 | 1.33761 | 0.00000 | 0.00000 | 6.00 | 20238.74 |
1397 | 2010.04.26 04:52 | buy | 699 | 0.40 | 1.33752 | 0.00000 | 0.00000 | ||
1398 | 2010.04.26 05:02 | close | 699 | 0.40 | 1.33799 | 0.00000 | 0.00000 | 18.80 | 20257.54 |
1399 | 2010.04.26 19:00 | buy | 700 | 0.40 | 1.33398 | 0.00000 | 0.00000 | ||
1400 | 2010.04.26 19:10 | buy | 701 | 1.20 | 1.33301 | 0.00000 | 0.00000 | ||
1401 | 2010.04.26 19:32 | buy | 702 | 3.60 | 1.33233 | 0.00000 | 0.00000 | ||
1402 | 2010.04.26 19:40 | close | 702 | 3.60 | 1.33269 | 0.00000 | 0.00000 | 129.60 | 20387.14 |
1403 | 2010.04.26 19:42 | close | 701 | 1.20 | 1.33259 | 0.00000 | 0.00000 | -50.40 | 20336.74 |
1404 | 2010.04.26 19:42 | close | 700 | 0.40 | 1.33259 | 0.00000 | 0.00000 | -55.60 | 20281.14 |
1405 | 2010.04.26 19:45 | buy | 703 | 0.40 | 1.33303 | 0.00000 | 0.00000 | ||
1406 | 2010.04.26 19:50 | close | 703 | 0.40 | 1.33329 | 0.00000 | 0.00000 | 10.40 | 20291.54 |
1407 | 2010.04.26 19:52 | buy | 704 | 0.40 | 1.33313 | 0.00000 | 0.00000 | ||
1408 | 2010.04.26 19:59 | close | 704 | 0.40 | 1.33327 | 0.00000 | 0.00000 | 5.60 | 20297.14 |
1409 | 2010.04.26 20:20 | buy | 705 | 0.40 | 1.33367 | 0.00000 | 0.00000 | ||
1410 | 2010.04.26 20:40 | close | 705 | 0.40 | 1.33439 | 0.00000 | 0.00000 | 28.80 | 20325.94 |
1411 | 2010.04.26 20:42 | buy | 706 | 0.40 | 1.33423 | 0.00000 | 0.00000 | ||
1412 | 2010.04.26 20:45 | close | 706 | 0.40 | 1.33499 | 0.00000 | 0.00000 | 30.40 | 20356.34 |
1413 | 2010.04.26 20:47 | buy | 707 | 0.40 | 1.33483 | 0.00000 | 0.00000 | ||
1414 | 2010.04.26 20:50 | close | 707 | 0.40 | 1.33559 | 0.00000 | 0.00000 | 30.40 | 20386.74 |
1415 | 2010.04.26 20:52 | buy | 708 | 0.40 | 1.33523 | 0.00000 | 0.00000 | ||
1416 | 2010.04.26 20:55 | close | 708 | 0.40 | 1.33539 | 0.00000 | 0.00000 | 6.40 | 20393.14 |
1417 | 2010.04.26 20:57 | buy | 709 | 0.40 | 1.33483 | 0.00000 | 0.00000 | ||
1418 | 2010.04.26 21:02 | buy | 710 | 1.20 | 1.33356 | 0.00000 | 0.00000 | ||
1419 | 2010.04.26 21:10 | close | 710 | 1.20 | 1.33417 | 0.00000 | 0.00000 | 73.20 | 20466.34 |
1420 | 2010.04.26 21:12 | close | 709 | 0.40 | 1.33401 | 0.00000 | 0.00000 | -32.80 | 20433.54 |
1421 | 2010.04.26 21:15 | buy | 711 | 0.40 | 1.33469 | 0.00000 | 0.00000 | ||
1422 | 2010.04.26 21:20 | close | 711 | 0.40 | 1.33514 | 0.00000 | 0.00000 | 18.00 | 20451.54 |
1423 | 2010.04.26 21:22 | buy | 712 | 0.40 | 1.33486 | 0.00000 | 0.00000 | ||
1424 | 2010.04.26 21:35 | close | 712 | 0.40 | 1.33503 | 0.00000 | 0.00000 | 6.80 | 20458.34 |
1425 | 2010.04.26 21:37 | buy | 713 | 0.40 | 1.33463 | 0.00000 | 0.00000 | ||
1426 | 2010.04.26 21:40 | close | 713 | 0.40 | 1.33568 | 0.00000 | 0.00000 | 42.00 | 20500.34 |
1427 | 2010.04.26 21:42 | buy | 714 | 0.40 | 1.33550 | 0.00000 | 0.00000 | ||
1428 | 2010.04.26 21:45 | close | 714 | 0.40 | 1.33634 | 0.00000 | 0.00000 | 33.60 | 20533.94 |
1429 | 2010.04.26 21:47 | buy | 715 | 0.40 | 1.33616 | 0.00000 | 0.00000 | ||
1430 | 2010.04.26 21:50 | close | 715 | 0.40 | 1.33699 | 0.00000 | 0.00000 | 33.20 | 20567.14 |
1431 | 2010.04.26 21:52 | buy | 716 | 0.40 | 1.33659 | 0.00000 | 0.00000 | ||
1432 | 2010.04.26 21:55 | close | 716 | 0.40 | 1.33677 | 0.00000 | 0.00000 | 7.20 | 20574.34 |
1433 | 2010.04.26 21:57 | buy | 717 | 0.40 | 1.33616 | 0.00000 | 0.00000 | ||
1434 | 2010.04.26 21:59 | close | 717 | 0.40 | 1.33673 | 0.00000 | 0.00000 | 22.80 | 20597.14 |
1435 | 2010.04.26 22:00 | buy | 718 | 0.40 | 1.33677 | 0.00000 | 0.00000 | ||
1436 | 2010.04.26 22:02 | buy | 719 | 1.20 | 1.33593 | 0.00000 | 0.00000 | ||
1437 | 2010.04.26 22:10 | close | 719 | 1.20 | 1.33669 | 0.00000 | 0.00000 | 91.20 | 20688.34 |
1438 | 2010.04.26 22:12 | close | 718 | 0.40 | 1.33649 | 0.00000 | 0.00000 | -11.20 | 20677.14 |
1439 | 2010.04.26 22:15 | buy | 720 | 0.40 | 1.33733 | 0.00000 | 0.00000 | ||
1440 | 2010.04.26 22:20 | close | 720 | 0.40 | 1.33789 | 0.00000 | 0.00000 | 22.40 | 20699.54 |
1441 | 2010.04.26 22:22 | buy | 721 | 0.40 | 1.33753 | 0.00000 | 0.00000 | ||
1442 | 2010.04.26 22:25 | close | 721 | 0.40 | 1.33769 | 0.00000 | 0.00000 | 6.40 | 20705.94 |
1443 | 2010.04.26 22:27 | buy | 722 | 0.40 | 1.33713 | 0.00000 | 0.00000 | ||
1444 | 2010.04.26 22:27 | close | 722 | 0.40 | 1.33769 | 0.00000 | 0.00000 | 22.40 | 20728.34 |
1445 | 2010.04.26 22:30 | buy | 723 | 0.40 | 1.33777 | 0.00000 | 0.00000 | ||
1446 | 2010.04.26 22:40 | close | 723 | 0.40 | 1.33815 | 0.00000 | 0.00000 | 15.20 | 20743.54 |
1447 | 2010.04.26 22:42 | buy | 724 | 0.40 | 1.33808 | 0.00000 | 0.00000 | ||
1448 | 2010.04.26 22:45 | close | 724 | 0.40 | 1.33849 | 0.00000 | 0.00000 | 16.40 | 20759.94 |
1449 | 2010.04.26 22:47 | buy | 725 | 0.40 | 1.33842 | 0.00000 | 0.00000 | ||
1450 | 2010.04.26 22:50 | close | 725 | 0.40 | 1.33883 | 0.00000 | 0.00000 | 16.40 | 20776.34 |
1451 | 2010.04.26 22:52 | buy | 726 | 0.40 | 1.33864 | 0.00000 | 0.00000 | ||
1452 | 2010.04.26 23:07 | buy | 727 | 1.20 | 1.33793 | 0.00000 | 0.00000 | ||
1453 | 2010.04.26 23:10 | close | 727 | 1.20 | 1.33957 | 0.00000 | 0.00000 | 196.80 | 20973.14 |
1454 | 2010.04.26 23:12 | close | 726 | 0.40 | 1.33924 | 0.00000 | 0.00000 | 24.00 | 20997.14 |
1455 | 2010.04.26 23:15 | buy | 728 | 0.40 | 1.34062 | 0.00000 | 0.00000 | ||
1456 | 2010.04.26 23:20 | close | 728 | 0.40 | 1.34159 | 0.00000 | 0.00000 | 38.80 | 21035.94 |
1457 | 2010.04.26 23:22 | buy | 729 | 0.40 | 1.34096 | 0.00000 | 0.00000 | ||
1458 | 2010.04.26 23:25 | close | 729 | 0.40 | 1.34125 | 0.00000 | 0.00000 | 11.60 | 21047.54 |
1459 | 2010.04.26 23:27 | buy | 730 | 0.40 | 1.34028 | 0.00000 | 0.00000 | ||
1460 | 2010.04.26 23:27 | close | 730 | 0.40 | 1.34055 | 0.00000 | 0.00000 | 10.80 | 21058.34 |
1461 | 2010.04.26 23:30 | buy | 731 | 0.40 | 1.34073 | 0.00000 | 0.00000 | ||
1462 | 2010.04.26 23:33 | buy | 732 | 1.20 | 1.34006 | 0.00000 | 0.00000 | ||
1463 | 2010.04.26 23:46 | buy | 733 | 3.60 | 1.33889 | 0.00000 | 0.00000 | ||
1464 | 2010.04.26 23:56 | close | 733 | 3.60 | 1.33952 | 0.00000 | 0.00000 | 226.80 | 21285.14 |
1465 | 2010.04.26 23:59 | close | 732 | 1.20 | 1.33919 | 0.00000 | 0.00000 | -104.40 | 21180.74 |
1466 | 2010.04.26 23:59 | close | 731 | 0.40 | 1.33919 | 0.00000 | 0.00000 | -61.60 | 21119.14 |
1467 | 2010.04.27 00:00 | buy | 734 | 0.40 | 1.33923 | 0.00000 | 0.00000 | ||
1468 | 2010.04.27 00:05 | close | 734 | 0.40 | 1.33939 | 0.00000 | 0.00000 | 6.40 | 21125.54 |
1469 | 2010.04.27 00:07 | buy | 735 | 0.40 | 1.33919 | 0.00000 | 0.00000 | ||
1470 | 2010.04.27 00:10 | close | 735 | 0.40 | 1.33975 | 0.00000 | 0.00000 | 22.40 | 21147.94 |
1471 | 2010.04.27 00:12 | buy | 736 | 0.40 | 1.33967 | 0.00000 | 0.00000 | ||
1472 | 2010.04.27 00:15 | close | 736 | 0.40 | 1.34012 | 0.00000 | 0.00000 | 18.00 | 21165.94 |
1473 | 2010.04.27 00:17 | buy | 737 | 0.40 | 1.34004 | 0.00000 | 0.00000 | ||
1474 | 2010.04.27 00:20 | close | 737 | 0.40 | 1.34048 | 0.00000 | 0.00000 | 17.60 | 21183.54 |
1475 | 2010.04.27 00:22 | buy | 738 | 0.40 | 1.34028 | 0.00000 | 0.00000 | ||
1476 | 2010.04.27 00:27 | buy | 739 | 1.20 | 1.33932 | 0.00000 | 0.00000 | ||
1477 | 2010.04.27 00:40 | close | 739 | 1.20 | 1.33978 | 0.00000 | 0.00000 | 55.20 | 21238.74 |
1478 | 2010.04.27 00:42 | close | 738 | 0.40 | 1.33966 | 0.00000 | 0.00000 | -24.80 | 21213.94 |
1479 | 2010.04.27 00:45 | buy | 740 | 0.40 | 1.34018 | 0.00000 | 0.00000 | ||
1480 | 2010.04.27 00:50 | close | 740 | 0.40 | 1.34049 | 0.00000 | 0.00000 | 12.40 | 21226.34 |
1481 | 2010.04.27 00:52 | buy | 741 | 0.40 | 1.34029 | 0.00000 | 0.00000 | ||
1482 | 2010.04.27 01:02 | close | 741 | 0.40 | 1.34123 | 0.00000 | 0.00000 | 37.60 | 21263.94 |
1483 | 2010.04.27 01:05 | buy | 742 | 0.40 | 1.34116 | 0.00000 | 0.00000 | ||
1484 | 2010.04.27 01:07 | close | 742 | 0.40 | 1.34133 | 0.00000 | 0.00000 | 6.80 | 21270.74 |
1485 | 2010.04.27 01:10 | buy | 743 | 0.40 | 1.34096 | 0.00000 | 0.00000 | ||
1486 | 2010.04.27 01:20 | buy | 744 | 1.20 | 1.34024 | 0.00000 | 0.00000 | ||
1487 | 2010.04.27 01:27 | close | 744 | 1.20 | 1.34061 | 0.00000 | 0.00000 | 44.40 | 21315.14 |
1488 | 2010.04.27 01:27 | close | 743 | 0.40 | 1.34038 | 0.00000 | 0.00000 | -23.20 | 21291.94 |
1489 | 2010.04.27 01:30 | buy | 745 | 0.40 | 1.34043 | 0.00000 | 0.00000 | ||
1490 | 2010.04.27 01:45 | buy | 746 | 1.20 | 1.33979 | 0.00000 | 0.00000 | ||
1491 | 2010.04.27 02:03 | buy | 747 | 3.60 | 1.33871 | 0.00000 | 0.00000 | ||
1492 | 2010.04.27 02:16 | buy | 748 | 10.80 | 1.33734 | 0.00000 | 0.00000 | ||
1493 | 2010.04.27 02:26 | close | 748 | 10.80 | 1.33808 | 0.00000 | 0.00000 | 799.20 | 22091.14 |
1494 | 2010.04.27 02:26 | close | 747 | 3.60 | 1.33750 | 0.00000 | 0.00000 | -435.60 | 21655.54 |
1495 | 2010.04.27 02:26 | close | 746 | 1.20 | 1.33750 | 0.00000 | 0.00000 | -274.80 | 21380.74 |
1496 | 2010.04.27 02:26 | close | 745 | 0.40 | 1.33750 | 0.00000 | 0.00000 | -117.20 | 21263.54 |
1497 | 2010.04.28 04:00 | buy | 749 | 0.40 | 1.31992 | 0.00000 | 0.00000 | ||
1498 | 2010.04.28 04:02 | buy | 750 | 1.20 | 1.31929 | 0.00000 | 0.00000 | ||
1499 | 2010.04.28 04:10 | close | 750 | 1.20 | 1.31987 | 0.00000 | 0.00000 | 69.60 | 21333.14 |
1500 | 2010.04.28 04:12 | close | 749 | 0.40 | 1.31972 | 0.00000 | 0.00000 | -8.00 | 21325.14 |
1501 | 2010.04.28 04:15 | buy | 751 | 0.40 | 1.32038 | 0.00000 | 0.00000 | ||
1502 | 2010.04.28 04:20 | close | 751 | 0.40 | 1.32080 | 0.00000 | 0.00000 | 16.80 | 21341.94 |
1503 | 2010.04.28 04:22 | buy | 752 | 0.40 | 1.32053 | 0.00000 | 0.00000 | ||
1504 | 2010.04.28 04:32 | close | 752 | 0.40 | 1.32069 | 0.00000 | 0.00000 | 6.40 | 21348.34 |
1505 | 2010.04.28 04:35 | buy | 753 | 0.40 | 1.32059 | 0.00000 | 0.00000 | ||
1506 | 2010.04.28 04:37 | close | 753 | 0.40 | 1.32082 | 0.00000 | 0.00000 | 9.20 | 21357.54 |
1507 | 2010.04.28 04:40 | buy | 754 | 0.40 | 1.32032 | 0.00000 | 0.00000 | ||
1508 | 2010.04.28 04:50 | buy | 755 | 1.20 | 1.31938 | 0.00000 | 0.00000 | ||
1509 | 2010.04.28 04:57 | close | 755 | 1.20 | 1.31988 | 0.00000 | 0.00000 | 60.00 | 21417.54 |
1510 | 2010.04.28 04:59 | close | 754 | 0.40 | 1.31973 | 0.00000 | 0.00000 | -23.60 | 21393.94 |
1511 | 2010.04.28 05:00 | buy | 756 | 0.40 | 1.31977 | 0.00000 | 0.00000 | ||
1512 | 2010.04.28 05:05 | close | 756 | 0.40 | 1.31998 | 0.00000 | 0.00000 | 8.40 | 21402.34 |
1513 | 2010.04.28 05:07 | buy | 757 | 0.40 | 1.31973 | 0.00000 | 0.00000 | ||
1514 | 2010.04.28 05:10 | close | 757 | 0.40 | 1.32040 | 0.00000 | 0.00000 | 26.80 | 21429.14 |
1515 | 2010.04.28 05:12 | buy | 758 | 0.40 | 1.32030 | 0.00000 | 0.00000 | ||
1516 | 2010.04.28 05:15 | close | 758 | 0.40 | 1.32083 | 0.00000 | 0.00000 | 21.20 | 21450.34 |
1517 | 2010.04.28 05:17 | buy | 759 | 0.40 | 1.32073 | 0.00000 | 0.00000 | ||
1518 | 2010.04.28 05:20 | close | 759 | 0.40 | 1.32126 | 0.00000 | 0.00000 | 21.20 | 21471.54 |
1519 | 2010.04.28 05:22 | buy | 760 | 0.40 | 1.32101 | 0.00000 | 0.00000 | ||
1520 | 2010.04.28 05:27 | close | 760 | 0.40 | 1.32122 | 0.00000 | 0.00000 | 8.40 | 21479.94 |
1521 | 2010.04.28 05:30 | buy | 761 | 0.40 | 1.32123 | 0.00000 | 0.00000 | ||
1522 | 2010.04.28 05:45 | close | 761 | 0.40 | 1.32146 | 0.00000 | 0.00000 | 9.20 | 21489.14 |
1523 | 2010.04.28 05:47 | buy | 762 | 0.40 | 1.32141 | 0.00000 | 0.00000 | ||
1524 | 2010.04.28 05:50 | close | 762 | 0.40 | 1.32175 | 0.00000 | 0.00000 | 13.60 | 21502.74 |
1525 | 2010.04.28 05:52 | buy | 763 | 0.40 | 1.32160 | 0.00000 | 0.00000 | ||
1526 | 2010.04.28 06:20 | buy | 764 | 1.20 | 1.32065 | 0.00000 | 0.00000 | ||
1527 | 2010.04.28 06:27 | close | 764 | 1.20 | 1.32098 | 0.00000 | 0.00000 | 39.60 | 21542.34 |
1528 | 2010.04.28 06:27 | close | 763 | 0.40 | 1.32063 | 0.00000 | 0.00000 | -38.80 | 21503.54 |
1529 | 2010.04.28 06:30 | buy | 765 | 0.40 | 1.32072 | 0.00000 | 0.00000 | ||
1530 | 2010.04.28 06:50 | buy | 766 | 1.20 | 1.31983 | 0.00000 | 0.00000 | ||
1531 | 2010.04.28 06:57 | close | 766 | 1.20 | 1.32017 | 0.00000 | 0.00000 | 40.80 | 21544.34 |
1532 | 2010.04.28 06:59 | close | 765 | 0.40 | 1.31992 | 0.00000 | 0.00000 | -32.00 | 21512.34 |
1533 | 2010.04.28 07:00 | buy | 767 | 0.40 | 1.31994 | 0.00000 | 0.00000 | ||
1534 | 2010.04.28 07:15 | close | 767 | 0.40 | 1.32043 | 0.00000 | 0.00000 | 19.60 | 21531.94 |
1535 | 2010.04.28 07:17 | buy | 768 | 0.40 | 1.32034 | 0.00000 | 0.00000 | ||
1536 | 2010.04.28 07:20 | close | 768 | 0.40 | 1.32082 | 0.00000 | 0.00000 | 19.20 | 21551.14 |
1537 | 2010.04.28 07:22 | buy | 769 | 0.40 | 1.32060 | 0.00000 | 0.00000 | ||
1538 | 2010.04.28 07:27 | close | 769 | 0.40 | 1.32075 | 0.00000 | 0.00000 | 6.00 | 21557.14 |
1539 | 2010.04.28 07:30 | buy | 770 | 0.40 | 1.32074 | 0.00000 | 0.00000 | ||
1540 | 2010.04.28 07:37 | close | 770 | 0.40 | 1.32105 | 0.00000 | 0.00000 | 12.40 | 21569.54 |
1541 | 2010.04.28 07:40 | buy | 771 | 0.40 | 1.32010 | 0.00000 | 0.00000 | ||
1542 | 2010.04.28 07:42 | close | 771 | 0.40 | 1.32031 | 0.00000 | 0.00000 | 8.40 | 21577.94 |
1543 | 2010.04.28 08:20 | buy | 772 | 0.40 | 1.32167 | 0.00000 | 0.00000 | ||
1544 | 2010.04.28 08:27 | buy | 773 | 1.20 | 1.32066 | 0.00000 | 0.00000 | ||
1545 | 2010.04.28 08:37 | close | 773 | 1.20 | 1.32109 | 0.00000 | 0.00000 | 51.60 | 21629.54 |
1546 | 2010.04.28 08:40 | close | 772 | 0.40 | 1.31992 | 0.00000 | 0.00000 | -70.00 | 21559.54 |
1547 | 2010.04.28 08:40 | buy | 774 | 1.20 | 1.31996 | 0.00000 | 0.00000 | ||
1548 | 2010.04.28 08:42 | close | 774 | 1.20 | 1.32021 | 0.00000 | 0.00000 | 30.00 | 21589.54 |
1549 | 2010.04.28 14:00 | buy | 775 | 0.40 | 1.31984 | 0.00000 | 0.00000 | ||
1550 | 2010.04.28 14:02 | close | 775 | 0.40 | 1.32019 | 0.00000 | 0.00000 | 14.00 | 21603.54 |
1551 | 2010.04.28 14:05 | buy | 776 | 0.40 | 1.32067 | 0.00000 | 0.00000 | ||
1552 | 2010.04.28 14:07 | buy | 777 | 1.20 | 1.31979 | 0.00000 | 0.00000 | ||
1553 | 2010.04.28 14:10 | close | 777 | 1.20 | 1.32195 | 0.00000 | 0.00000 | 259.20 | 21862.74 |
1554 | 2010.04.28 14:12 | close | 776 | 0.40 | 1.32151 | 0.00000 | 0.00000 | 33.60 | 21896.34 |
1555 | 2010.04.28 14:15 | buy | 778 | 0.40 | 1.32332 | 0.00000 | 0.00000 | ||
1556 | 2010.04.28 14:20 | close | 778 | 0.40 | 1.32460 | 0.00000 | 0.00000 | 51.20 | 21947.54 |
1557 | 2010.04.28 14:22 | buy | 779 | 0.40 | 1.32376 | 0.00000 | 0.00000 | ||
1558 | 2010.04.28 14:25 | close | 779 | 0.40 | 1.32416 | 0.00000 | 0.00000 | 16.00 | 21963.54 |
1559 | 2010.04.28 14:27 | buy | 780 | 0.40 | 1.32288 | 0.00000 | 0.00000 | ||
1560 | 2010.04.28 14:32 | buy | 781 | 1.20 | 1.32197 | 0.00000 | 0.00000 | ||
1561 | 2010.04.28 14:35 | close | 781 | 1.20 | 1.32239 | 0.00000 | 0.00000 | 50.40 | 22013.94 |
1562 | 2010.04.28 14:37 | close | 780 | 0.40 | 1.32146 | 0.00000 | 0.00000 | -56.80 | 21957.14 |
1563 | 2010.04.28 14:40 | buy | 782 | 0.40 | 1.32384 | 0.00000 | 0.00000 | ||
1564 | 2010.04.28 14:45 | close | 782 | 0.40 | 1.32520 | 0.00000 | 0.00000 | 54.40 | 22011.54 |
1565 | 2010.04.28 14:47 | buy | 783 | 0.40 | 1.32477 | 0.00000 | 0.00000 | ||
1566 | 2010.04.28 14:50 | close | 783 | 0.40 | 1.32660 | 0.00000 | 0.00000 | 73.20 | 22084.74 |
1567 | 2010.04.28 14:52 | buy | 784 | 0.40 | 1.32571 | 0.00000 | 0.00000 | ||
1568 | 2010.04.28 14:55 | close | 784 | 0.40 | 1.32613 | 0.00000 | 0.00000 | 16.80 | 22101.54 |
1569 | 2010.04.28 14:57 | buy | 785 | 0.40 | 1.32477 | 0.00000 | 0.00000 | ||
1570 | 2010.04.28 14:59 | close | 785 | 0.40 | 1.32580 | 0.00000 | 0.00000 | 41.20 | 22142.74 |
1571 | 2010.04.28 15:00 | buy | 786 | 0.40 | 1.32591 | 0.00000 | 0.00000 | ||
1572 | 2010.04.28 15:07 | close | 786 | 0.40 | 1.32609 | 0.00000 | 0.00000 | 7.20 | 22149.94 |
1573 | 2010.04.28 15:10 | buy | 787 | 0.40 | 1.32454 | 0.00000 | 0.00000 | ||
1574 | 2010.04.28 15:12 | close | 787 | 0.40 | 1.32490 | 0.00000 | 0.00000 | 14.40 | 22164.34 |
1575 | 2010.04.28 15:15 | buy | 788 | 0.40 | 1.32336 | 0.00000 | 0.00000 | ||
1576 | 2010.04.28 15:17 | close | 788 | 0.40 | 1.32371 | 0.00000 | 0.00000 | 14.00 | 22178.34 |
1577 | 2010.04.28 15:20 | buy | 789 | 0.40 | 1.32177 | 0.00000 | 0.00000 | ||
1578 | 2010.04.28 15:22 | close | 789 | 0.40 | 1.32252 | 0.00000 | 0.00000 | 30.00 | 22208.34 |
1579 | 2010.04.28 15:25 | buy | 790 | 0.40 | 1.32217 | 0.00000 | 0.00000 | ||
1580 | 2010.04.28 15:27 | close | 790 | 0.40 | 1.32332 | 0.00000 | 0.00000 | 46.00 | 22254.34 |
1581 | 2010.04.28 15:27 | buy | 791 | 0.40 | 1.32273 | 0.00000 | 0.00000 | ||
1582 | 2010.04.28 15:37 | close | 791 | 0.40 | 1.32309 | 0.00000 | 0.00000 | 14.40 | 22268.74 |
1583 | 2010.04.28 15:40 | buy | 792 | 0.40 | 1.32172 | 0.00000 | 0.00000 | ||
1584 | 2010.04.28 15:42 | close | 792 | 0.40 | 1.32203 | 0.00000 | 0.00000 | 12.40 | 22281.14 |
1585 | 2010.04.28 15:45 | buy | 793 | 0.40 | 1.32066 | 0.00000 | 0.00000 | ||
1586 | 2010.04.28 15:47 | close | 793 | 0.40 | 1.32097 | 0.00000 | 0.00000 | 12.40 | 22293.54 |
1587 | 2010.04.28 15:52 | buy | 794 | 0.40 | 1.31996 | 0.00000 | 0.00000 | ||
1588 | 2010.04.28 15:57 | close | 794 | 0.40 | 1.32062 | 0.00000 | 0.00000 | 26.40 | 22319.94 |
1589 | 2010.04.28 16:45 | buy | 795 | 0.40 | 1.32059 | 0.00000 | 0.00000 | ||
1590 | 2010.04.28 16:50 | close | 795 | 0.40 | 1.32170 | 0.00000 | 0.00000 | 44.40 | 22364.34 |
1591 | 2010.04.28 16:52 | buy | 796 | 0.40 | 1.32097 | 0.00000 | 0.00000 | ||
1592 | 2010.04.28 16:55 | close | 796 | 0.40 | 1.32132 | 0.00000 | 0.00000 | 14.00 | 22378.34 |
1593 | 2010.04.28 16:57 | buy | 797 | 0.40 | 1.32020 | 0.00000 | 0.00000 | ||
1594 | 2010.04.28 16:59 | close | 797 | 0.40 | 1.32035 | 0.00000 | 0.00000 | 6.00 | 22384.34 |
1595 | 2010.04.28 23:00 | buy | 798 | 0.40 | 1.32204 | 0.00000 | 0.00000 | ||
1596 | 2010.04.28 23:10 | buy | 799 | 1.20 | 1.32138 | 0.00000 | 0.00000 | ||
1597 | 2010.04.28 23:30 | close | 799 | 1.20 | 1.32159 | 0.00000 | 0.00000 | 25.20 | 22409.54 |
1598 | 2010.04.28 23:32 | close | 798 | 0.40 | 1.32138 | 0.00000 | 0.00000 | -26.40 | 22383.14 |
1599 | 2010.04.28 23:35 | buy | 800 | 0.40 | 1.32117 | 0.00000 | 0.00000 | ||
1600 | 2010.04.28 23:37 | close | 800 | 0.40 | 1.32163 | 0.00000 | 0.00000 | 18.40 | 22401.54 |
1601 | 2010.04.28 23:40 | buy | 801 | 0.40 | 1.32068 | 0.00000 | 0.00000 | ||
1602 | 2010.04.28 23:42 | close | 801 | 0.40 | 1.32089 | 0.00000 | 0.00000 | 8.40 | 22409.94 |
1603 | 2010.04.28 23:45 | buy | 802 | 0.40 | 1.31993 | 0.00000 | 0.00000 | ||
1604 | 2010.04.28 23:47 | close | 802 | 0.40 | 1.32014 | 0.00000 | 0.00000 | 8.40 | 22418.34 |
1605 | 2010.04.28 23:50 | buy | 803 | 0.40 | 1.31894 | 0.00000 | 0.00000 | ||
1606 | 2010.04.28 23:52 | close | 803 | 0.40 | 1.31940 | 0.00000 | 0.00000 | 18.40 | 22436.74 |
1607 | 2010.04.28 23:55 | buy | 804 | 0.40 | 1.31919 | 0.00000 | 0.00000 | ||
1608 | 2010.04.28 23:57 | close | 804 | 0.40 | 1.31989 | 0.00000 | 0.00000 | 28.00 | 22464.74 |
1609 | 2010.04.28 23:59 | buy | 805 | 0.40 | 1.32044 | 0.00000 | 0.00000 | ||
1610 | 2010.04.29 00:02 | close | 805 | 0.40 | 1.32064 | 0.00000 | 0.00000 | 7.04 | 22471.78 |
1611 | 2010.04.29 00:05 | buy | 806 | 0.40 | 1.32048 | 0.00000 | 0.00000 | ||
1612 | 2010.04.29 00:07 | close | 806 | 0.40 | 1.32085 | 0.00000 | 0.00000 | 14.80 | 22486.58 |
1613 | 2010.04.29 00:10 | buy | 807 | 0.40 | 1.32007 | 0.00000 | 0.00000 | ||
1614 | 2010.04.29 00:12 | close | 807 | 0.40 | 1.32023 | 0.00000 | 0.00000 | 6.40 | 22492.98 |
1615 | 2010.04.29 00:27 | buy | 808 | 0.40 | 1.32051 | 0.00000 | 0.00000 | ||
1616 | 2010.04.29 00:32 | buy | 809 | 1.20 | 1.31938 | 0.00000 | 0.00000 | ||
1617 | 2010.04.29 00:40 | close | 809 | 1.20 | 1.32012 | 0.00000 | 0.00000 | 88.80 | 22581.78 |
1618 | 2010.04.29 00:42 | close | 808 | 0.40 | 1.31993 | 0.00000 | 0.00000 | -23.20 | 22558.58 |
1619 | 2010.04.29 00:45 | buy | 810 | 0.50 | 1.32075 | 0.00000 | 0.00000 | ||
1620 | 2010.04.29 00:50 | close | 810 | 0.50 | 1.32130 | 0.00000 | 0.00000 | 27.50 | 22586.08 |
1621 | 2010.04.29 00:52 | buy | 811 | 0.50 | 1.32095 | 0.00000 | 0.00000 | ||
1622 | 2010.04.29 00:55 | close | 811 | 0.50 | 1.32110 | 0.00000 | 0.00000 | 7.50 | 22593.58 |
1623 | 2010.04.29 00:57 | buy | 812 | 0.50 | 1.32055 | 0.00000 | 0.00000 | ||
1624 | 2010.04.29 00:59 | close | 812 | 0.50 | 1.32113 | 0.00000 | 0.00000 | 29.00 | 22622.58 |
1625 | 2010.04.29 06:00 | buy | 813 | 0.50 | 1.32142 | 0.00000 | 0.00000 | ||
1626 | 2010.04.29 06:20 | buy | 814 | 1.50 | 1.32069 | 0.00000 | 0.00000 | ||
1627 | 2010.04.29 06:27 | close | 814 | 1.50 | 1.32096 | 0.00000 | 0.00000 | 40.50 | 22663.08 |
1628 | 2010.04.29 06:27 | close | 813 | 0.50 | 1.32085 | 0.00000 | 0.00000 | -28.50 | 22634.58 |
1629 | 2010.04.29 06:30 | buy | 815 | 0.50 | 1.32084 | 0.00000 | 0.00000 | ||
1630 | 2010.04.29 06:40 | close | 815 | 0.50 | 1.32117 | 0.00000 | 0.00000 | 16.50 | 22651.08 |
1631 | 2010.04.29 06:42 | buy | 816 | 0.50 | 1.32108 | 0.00000 | 0.00000 | ||
1632 | 2010.04.29 06:45 | close | 816 | 0.50 | 1.32155 | 0.00000 | 0.00000 | 23.50 | 22674.58 |
1633 | 2010.04.29 06:47 | buy | 817 | 0.50 | 1.32146 | 0.00000 | 0.00000 | ||
1634 | 2010.04.29 06:50 | close | 817 | 0.50 | 1.32193 | 0.00000 | 0.00000 | 23.50 | 22698.08 |
1635 | 2010.04.29 06:52 | buy | 818 | 0.50 | 1.32172 | 0.00000 | 0.00000 | ||
1636 | 2010.04.29 07:10 | close | 818 | 0.50 | 1.32227 | 0.00000 | 0.00000 | 27.50 | 22725.58 |
1637 | 2010.04.29 07:12 | buy | 819 | 0.50 | 1.32208 | 0.00000 | 0.00000 | ||
1638 | 2010.04.29 07:15 | close | 819 | 0.50 | 1.32294 | 0.00000 | 0.00000 | 43.00 | 22768.58 |
1639 | 2010.04.29 07:17 | buy | 820 | 0.50 | 1.32276 | 0.00000 | 0.00000 | ||
1640 | 2010.04.29 07:20 | close | 820 | 0.50 | 1.32361 | 0.00000 | 0.00000 | 42.50 | 22811.08 |
1641 | 2010.04.29 07:22 | buy | 821 | 0.50 | 1.32320 | 0.00000 | 0.00000 | ||
1642 | 2010.04.29 07:25 | close | 821 | 0.50 | 1.32339 | 0.00000 | 0.00000 | 9.50 | 22820.58 |
1643 | 2010.04.29 07:27 | buy | 822 | 0.50 | 1.32276 | 0.00000 | 0.00000 | ||
1644 | 2010.04.29 07:27 | close | 822 | 0.50 | 1.32313 | 0.00000 | 0.00000 | 18.50 | 22839.08 |
1645 | 2010.04.29 07:30 | buy | 823 | 0.50 | 1.32316 | 0.00000 | 0.00000 | ||
1646 | 2010.04.29 07:32 | close | 823 | 0.50 | 1.32383 | 0.00000 | 0.00000 | 33.50 | 22872.58 |
1647 | 2010.04.29 07:35 | buy | 824 | 0.50 | 1.32371 | 0.00000 | 0.00000 | ||
1648 | 2010.04.29 07:37 | close | 824 | 0.50 | 1.32398 | 0.00000 | 0.00000 | 13.50 | 22886.08 |
1649 | 2010.04.29 07:40 | buy | 825 | 0.50 | 1.32341 | 0.00000 | 0.00000 | ||
1650 | 2010.04.29 07:42 | close | 825 | 0.50 | 1.32352 | 0.00000 | 0.00000 | 5.50 | 22891.58 |
1651 | 2010.04.29 07:45 | buy | 826 | 0.50 | 1.32295 | 0.00000 | 0.00000 | ||
1652 | 2010.04.29 07:47 | close | 826 | 0.50 | 1.32306 | 0.00000 | 0.00000 | 5.50 | 22897.08 |
1653 | 2010.04.29 07:50 | buy | 827 | 0.50 | 1.32234 | 0.00000 | 0.00000 | ||
1654 | 2010.04.29 07:52 | close | 827 | 0.50 | 1.32261 | 0.00000 | 0.00000 | 13.50 | 22910.58 |
1655 | 2010.04.29 07:55 | buy | 828 | 0.50 | 1.32249 | 0.00000 | 0.00000 | ||
1656 | 2010.04.29 07:57 | close | 828 | 0.50 | 1.32291 | 0.00000 | 0.00000 | 21.00 | 22931.58 |
1657 | 2010.04.29 07:59 | buy | 829 | 0.50 | 1.32264 | 0.00000 | 0.00000 | ||
1658 | 2010.04.29 08:02 | close | 829 | 0.50 | 1.32314 | 0.00000 | 0.00000 | 25.00 | 22956.58 |
1659 | 2010.04.29 08:05 | buy | 830 | 0.50 | 1.32292 | 0.00000 | 0.00000 | ||
1660 | 2010.04.29 08:07 | close | 830 | 0.50 | 1.32339 | 0.00000 | 0.00000 | 23.50 | 22980.08 |
1661 | 2010.04.29 08:10 | buy | 831 | 0.50 | 1.32242 | 0.00000 | 0.00000 | ||
1662 | 2010.04.29 08:12 | close | 831 | 0.50 | 1.32263 | 0.00000 | 0.00000 | 10.50 | 22990.58 |
1663 | 2010.04.29 08:15 | buy | 832 | 0.50 | 1.32166 | 0.00000 | 0.00000 | ||
1664 | 2010.04.29 08:17 | close | 832 | 0.50 | 1.32187 | 0.00000 | 0.00000 | 10.50 | 23001.08 |
1665 | 2010.04.29 08:27 | buy | 833 | 0.50 | 1.32166 | 0.00000 | 0.00000 | ||
1666 | 2010.04.29 08:32 | buy | 834 | 1.50 | 1.32037 | 0.00000 | 0.00000 | ||
1667 | 2010.04.29 08:40 | close | 834 | 1.50 | 1.32111 | 0.00000 | 0.00000 | 111.00 | 23112.08 |
1668 | 2010.04.29 08:42 | close | 833 | 0.50 | 1.32091 | 0.00000 | 0.00000 | -37.50 | 23074.58 |
1669 | 2010.04.29 08:45 | buy | 835 | 0.50 | 1.32173 | 0.00000 | 0.00000 | ||
1670 | 2010.04.29 08:50 | close | 835 | 0.50 | 1.32228 | 0.00000 | 0.00000 | 27.50 | 23102.08 |
1671 | 2010.04.29 08:52 | buy | 836 | 0.50 | 1.32193 | 0.00000 | 0.00000 | ||
1672 | 2010.04.29 08:55 | close | 836 | 0.50 | 1.32208 | 0.00000 | 0.00000 | 7.50 | 23109.58 |
1673 | 2010.04.29 08:57 | buy | 837 | 0.50 | 1.32154 | 0.00000 | 0.00000 | ||
1674 | 2010.04.29 08:59 | close | 837 | 0.50 | 1.32207 | 0.00000 | 0.00000 | 26.50 | 23136.08 |
1675 | 2010.04.29 09:00 | buy | 838 | 0.50 | 1.32207 | 0.00000 | 0.00000 | ||
1676 | 2010.04.29 09:10 | buy | 839 | 1.50 | 1.32112 | 0.00000 | 0.00000 | ||
1677 | 2010.04.29 09:15 | buy | 840 | 4.50 | 1.32034 | 0.00000 | 0.00000 | ||
1678 | 2010.04.29 09:20 | buy | 841 | 13.50 | 1.31930 | 0.00000 | 0.00000 | ||
1679 | 2010.04.29 09:22 | close | 841 | 13.50 | 1.31978 | 0.00000 | 0.00000 | 648.00 | 23784.08 |
1680 | 2010.04.29 09:25 | close | 840 | 4.50 | 1.31952 | 0.00000 | 0.00000 | -369.00 | 23415.08 |
1681 | 2010.04.29 09:25 | close | 839 | 1.50 | 1.31952 | 0.00000 | 0.00000 | -240.00 | 23175.08 |
1682 | 2010.04.29 09:25 | close | 838 | 0.50 | 1.31952 | 0.00000 | 0.00000 | -127.50 | 23047.58 |
1683 | 2010.04.29 10:40 | buy | 842 | 0.50 | 1.32294 | 0.00000 | 0.00000 | ||
1684 | 2010.04.29 10:45 | close | 842 | 0.50 | 1.32361 | 0.00000 | 0.00000 | 33.50 | 23081.08 |
1685 | 2010.04.29 10:47 | buy | 843 | 0.50 | 1.32341 | 0.00000 | 0.00000 | ||
1686 | 2010.04.29 10:50 | close | 843 | 0.50 | 1.32432 | 0.00000 | 0.00000 | 45.50 | 23126.58 |
1687 | 2010.04.29 10:52 | buy | 844 | 0.50 | 1.32389 | 0.00000 | 0.00000 | ||
1688 | 2010.04.29 10:55 | close | 844 | 0.50 | 1.32408 | 0.00000 | 0.00000 | 9.50 | 23136.08 |
1689 | 2010.04.29 10:57 | buy | 845 | 0.50 | 1.32341 | 0.00000 | 0.00000 | ||
1690 | 2010.04.29 10:59 | close | 845 | 0.50 | 1.32423 | 0.00000 | 0.00000 | 41.00 | 23177.08 |
1691 | 2010.04.29 11:00 | buy | 846 | 0.50 | 1.32426 | 0.00000 | 0.00000 | ||
1692 | 2010.04.29 11:02 | close | 846 | 0.50 | 1.32477 | 0.00000 | 0.00000 | 25.50 | 23202.58 |
1693 | 2010.04.29 11:05 | buy | 847 | 0.50 | 1.32467 | 0.00000 | 0.00000 | ||
1694 | 2010.04.29 11:07 | close | 847 | 0.50 | 1.32492 | 0.00000 | 0.00000 | 12.50 | 23215.08 |
1695 | 2010.04.29 11:10 | buy | 848 | 0.50 | 1.32437 | 0.00000 | 0.00000 | ||
1696 | 2010.04.29 11:12 | close | 848 | 0.50 | 1.32448 | 0.00000 | 0.00000 | 5.50 | 23220.58 |
1697 | 2010.04.29 11:15 | buy | 849 | 0.50 | 1.32394 | 0.00000 | 0.00000 | ||
1698 | 2010.04.29 11:30 | buy | 850 | 1.50 | 1.32334 | 0.00000 | 0.00000 | ||
1699 | 2010.04.29 11:35 | close | 850 | 1.50 | 1.32353 | 0.00000 | 0.00000 | 28.50 | 23249.08 |
1700 | 2010.04.29 11:37 | close | 849 | 0.50 | 1.32293 | 0.00000 | 0.00000 | -50.50 | 23198.58 |
1701 | 2010.04.29 11:40 | buy | 851 | 0.50 | 1.32447 | 0.00000 | 0.00000 | ||
1702 | 2010.04.29 11:45 | close | 851 | 0.50 | 1.32533 | 0.00000 | 0.00000 | 43.00 | 23241.58 |
1703 | 2010.04.29 11:47 | buy | 852 | 0.50 | 1.32507 | 0.00000 | 0.00000 | ||
1704 | 2010.04.29 11:50 | close | 852 | 0.50 | 1.32623 | 0.00000 | 0.00000 | 58.00 | 23299.58 |
1705 | 2010.04.29 11:52 | buy | 853 | 0.50 | 1.32567 | 0.00000 | 0.00000 | ||
1706 | 2010.04.29 11:55 | close | 853 | 0.50 | 1.32593 | 0.00000 | 0.00000 | 13.00 | 23312.58 |
1707 | 2010.04.29 11:57 | buy | 854 | 0.50 | 1.32507 | 0.00000 | 0.00000 | ||
1708 | 2010.04.29 11:59 | close | 854 | 0.50 | 1.32603 | 0.00000 | 0.00000 | 48.00 | 23360.58 |
1709 | 2010.04.29 12:00 | buy | 855 | 0.50 | 1.32604 | 0.00000 | 0.00000 | ||
1710 | 2010.04.29 12:10 | close | 855 | 0.50 | 1.32652 | 0.00000 | 0.00000 | 24.00 | 23384.58 |
1711 | 2010.04.29 12:12 | buy | 856 | 0.50 | 1.32634 | 0.00000 | 0.00000 | ||
1712 | 2010.04.29 12:15 | close | 856 | 0.50 | 1.32717 | 0.00000 | 0.00000 | 41.50 | 23426.08 |
1713 | 2010.04.29 12:17 | buy | 857 | 0.50 | 1.32699 | 0.00000 | 0.00000 | ||
1714 | 2010.04.29 12:20 | close | 857 | 0.50 | 1.32783 | 0.00000 | 0.00000 | 42.00 | 23468.08 |
1715 | 2010.04.29 12:22 | buy | 858 | 0.50 | 1.32743 | 0.00000 | 0.00000 | ||
1716 | 2010.04.29 12:25 | close | 858 | 0.50 | 1.32761 | 0.00000 | 0.00000 | 9.00 | 23477.08 |
1717 | 2010.04.29 12:27 | buy | 859 | 0.50 | 1.32699 | 0.00000 | 0.00000 | ||
1718 | 2010.04.29 12:40 | buy | 860 | 1.50 | 1.32591 | 0.00000 | 0.00000 | ||
1719 | 2010.04.29 12:45 | buy | 861 | 4.50 | 1.32512 | 0.00000 | 0.00000 | ||
1720 | 2010.04.29 12:50 | buy | 862 | 13.50 | 1.32406 | 0.00000 | 0.00000 | ||
1721 | 2010.04.29 12:52 | close | 862 | 13.50 | 1.32455 | 0.00000 | 0.00000 | 661.50 | 24138.58 |
1722 | 2010.04.29 12:55 | close | 861 | 4.50 | 1.32428 | 0.00000 | 0.00000 | -378.00 | 23760.58 |
1723 | 2010.04.29 12:55 | close | 860 | 1.50 | 1.32428 | 0.00000 | 0.00000 | -244.50 | 23516.08 |
1724 | 2010.04.29 12:55 | close | 859 | 0.50 | 1.32428 | 0.00000 | 0.00000 | -135.50 | 23380.58 |
1725 | 2010.04.29 12:57 | buy | 863 | 0.50 | 1.32512 | 0.00000 | 0.00000 | ||
1726 | 2010.04.29 12:59 | buy | 864 | 1.50 | 1.32445 | 0.00000 | 0.00000 | ||
1727 | 2010.04.29 13:02 | buy | 865 | 4.50 | 1.32385 | 0.00000 | 0.00000 | ||
1728 | 2010.04.29 13:10 | close | 865 | 4.50 | 1.32471 | 0.00000 | 0.00000 | 387.00 | 23767.58 |
1729 | 2010.04.29 13:12 | close | 864 | 1.50 | 1.32448 | 0.00000 | 0.00000 | 4.50 | 23772.08 |
1730 | 2010.04.29 13:12 | close | 863 | 0.50 | 1.32448 | 0.00000 | 0.00000 | -32.00 | 23740.08 |
1731 | 2010.04.29 13:15 | buy | 866 | 0.50 | 1.32542 | 0.00000 | 0.00000 | ||
1732 | 2010.04.29 13:20 | close | 866 | 0.50 | 1.32605 | 0.00000 | 0.00000 | 31.50 | 23771.58 |
1733 | 2010.04.29 13:22 | buy | 867 | 0.50 | 1.32564 | 0.00000 | 0.00000 | ||
1734 | 2010.04.29 13:25 | close | 867 | 0.50 | 1.32583 | 0.00000 | 0.00000 | 9.50 | 23781.08 |
1735 | 2010.04.29 13:27 | buy | 868 | 0.50 | 1.32520 | 0.00000 | 0.00000 | ||
1736 | 2010.04.29 13:35 | close | 868 | 0.50 | 1.32538 | 0.00000 | 0.00000 | 9.00 | 23790.08 |
1737 | 2010.04.29 13:37 | buy | 869 | 0.50 | 1.32507 | 0.00000 | 0.00000 | ||
1738 | 2010.04.29 13:40 | close | 869 | 0.50 | 1.32590 | 0.00000 | 0.00000 | 41.50 | 23831.58 |
1739 | 2010.04.29 13:42 | buy | 870 | 0.50 | 1.32576 | 0.00000 | 0.00000 | ||
1740 | 2010.04.29 13:45 | close | 870 | 0.50 | 1.32642 | 0.00000 | 0.00000 | 33.00 | 23864.58 |
1741 | 2010.04.29 13:47 | buy | 871 | 0.50 | 1.32629 | 0.00000 | 0.00000 | ||
1742 | 2010.04.29 13:50 | close | 871 | 0.50 | 1.32694 | 0.00000 | 0.00000 | 32.50 | 23897.08 |
1743 | 2010.04.29 13:52 | buy | 872 | 0.50 | 1.32663 | 0.00000 | 0.00000 | ||
1744 | 2010.04.29 13:55 | close | 872 | 0.50 | 1.32677 | 0.00000 | 0.00000 | 7.00 | 23904.08 |
1745 | 2010.04.29 13:57 | buy | 873 | 0.50 | 1.32629 | 0.00000 | 0.00000 | ||
1746 | 2010.04.29 14:02 | close | 873 | 0.50 | 1.32643 | 0.00000 | 0.00000 | 7.00 | 23911.08 |
1747 | 2010.04.29 14:05 | buy | 874 | 0.50 | 1.32635 | 0.00000 | 0.00000 | ||
1748 | 2010.04.29 14:07 | close | 874 | 0.50 | 1.32654 | 0.00000 | 0.00000 | 9.50 | 23920.58 |
1749 | 2010.04.29 14:10 | buy | 875 | 0.50 | 1.32613 | 0.00000 | 0.00000 | ||
1750 | 2010.04.29 14:20 | buy | 876 | 1.50 | 1.32534 | 0.00000 | 0.00000 | ||
1751 | 2010.04.29 14:27 | close | 876 | 1.50 | 1.32575 | 0.00000 | 0.00000 | 61.50 | 23982.08 |
1752 | 2010.04.29 14:27 | close | 875 | 0.50 | 1.32603 | 0.00000 | 0.00000 | -5.00 | 23977.08 |
1753 | 2010.04.29 14:32 | buy | 877 | 0.50 | 1.32688 | 0.00000 | 0.00000 | ||
1754 | 2010.04.29 14:37 | close | 877 | 0.50 | 1.32709 | 0.00000 | 0.00000 | 10.50 | 23987.58 |
1755 | 2010.04.29 14:40 | buy | 878 | 0.50 | 1.32612 | 0.00000 | 0.00000 | ||
1756 | 2010.04.29 14:42 | close | 878 | 0.50 | 1.32633 | 0.00000 | 0.00000 | 10.50 | 23998.08 |
1757 | 2010.04.29 15:00 | buy | 879 | 0.50 | 1.32515 | 0.00000 | 0.00000 | ||
1758 | 2010.04.29 15:02 | close | 879 | 0.50 | 1.32651 | 0.00000 | 0.00000 | 68.00 | 24066.08 |
1759 | 2010.04.29 15:05 | buy | 880 | 0.50 | 1.32609 | 0.00000 | 0.00000 | ||
1760 | 2010.04.29 15:07 | close | 880 | 0.50 | 1.32697 | 0.00000 | 0.00000 | 44.00 | 24110.08 |
1761 | 2010.04.29 15:10 | buy | 881 | 0.50 | 1.32516 | 0.00000 | 0.00000 | ||
1762 | 2010.04.29 15:12 | close | 881 | 0.50 | 1.32558 | 0.00000 | 0.00000 | 21.00 | 24131.08 |
1763 | 2010.04.29 21:00 | buy | 882 | 0.50 | 1.32454 | 0.00000 | 0.00000 | ||
1764 | 2010.04.29 21:15 | buy | 883 | 1.50 | 1.32362 | 0.00000 | 0.00000 | ||
1765 | 2010.04.29 21:40 | close | 883 | 1.50 | 1.32416 | 0.00000 | 0.00000 | 81.00 | 24212.08 |
1766 | 2010.04.29 21:43 | close | 882 | 0.50 | 1.32402 | 0.00000 | 0.00000 | -26.00 | 24186.08 |
1767 | 2010.04.29 21:46 | buy | 884 | 0.50 | 1.32463 | 0.00000 | 0.00000 | ||
1768 | 2010.04.29 22:10 | buy | 885 | 1.50 | 1.32394 | 0.00000 | 0.00000 | ||
1769 | 2010.04.29 22:20 | buy | 886 | 4.50 | 1.32285 | 0.00000 | 0.00000 | ||
1770 | 2010.04.29 22:27 | close | 886 | 4.50 | 1.32344 | 0.00000 | 0.00000 | 265.50 | 24451.58 |
1771 | 2010.04.29 22:27 | close | 885 | 1.50 | 1.32318 | 0.00000 | 0.00000 | -114.00 | 24337.58 |
1772 | 2010.04.29 22:27 | close | 884 | 0.50 | 1.32318 | 0.00000 | 0.00000 | -72.50 | 24265.08 |
1773 | 2010.04.29 23:32 | buy | 887 | 0.50 | 1.32480 | 0.00000 | 0.00000 | ||
1774 | 2010.04.29 23:50 | buy | 888 | 1.50 | 1.32384 | 0.00000 | 0.00000 | ||
1775 | 2010.04.29 23:57 | close | 888 | 1.50 | 1.32419 | 0.00000 | 0.00000 | 52.50 | 24317.58 |
1776 | 2010.04.29 23:59 | close | 887 | 0.50 | 1.32428 | 0.00000 | 0.00000 | -26.00 | 24291.58 |